Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.994	7.039	6.971	7.001	675,208	+0.02(+0.22%)
May 30, 2012	7.024	7.039	6.956	6.986	435,379	-0.08(-1.07%)
May 29, 2012	7.077	7.084	7.031	7.061	353,556	+0.02(+0.21%)
May 25, 2012	7.031	7.069	7.016	7.046	363,032	+0.02(+0.32%)
May 24, 2012	7.009	7.061	6.963	7.024	419,284	+0.03(+0.43%)
May 23, 2012	6.963	7.016	6.911	6.994	360,093	+0.02(+0.32%)
May 22, 2012	7.009	7.084	6.948	6.971	397,066	-0.05(-0.64%)
May 21, 2012	6.896	7.046	6.843	7.016	482,037	+0.17(+2.42%)
May 18, 2012	6.933	6.971	6.850	6.850	752,224	-0.09(-1.30%)
May 17, 2012	7.129	7.137	6.941	6.941	1,003,589	-0.19(-2.64%)
May 16, 2012	7.114	7.159	7.114	7.129	306,407	+0.03(+0.42%)
May 15, 2012	7.175	7.197	7.092	7.099	459,582	-0.08(-1.05%)
May 14, 2012	7.190	7.227	7.159	7.175	411,728	-0.05(-0.73%)
May 11, 2012	7.152	7.227	7.144	7.227	480,281	+0.06(+0.84%)
May 10, 2012	7.159	7.190	7.137	7.167	460,984	+0.05(+0.63%)
May 09, 2012	7.122	7.182	7.107	7.122	617,315	+0.00(+0.00%)
May 08, 2012	7.122	7.167	7.122	7.122	627,264	-0.02(-0.21%)
May 07, 2012	7.114	7.175	7.084	7.137	560,377	+0.02(+0.32%)
May 04, 2012	7.129	7.159	7.114	7.114	557,433	-0.02(-0.32%)
May 03, 2012	7.107	7.190	7.107	7.137	860,765	+0.10(+1.39%)
May 02, 2012	7.077	7.077	7.009	7.039	668,790	-0.05(-0.64%)
May 01, 2012	7.084	7.137	7.046	7.084	1,122,691	-0.02(-0.32%)
Apr 30, 2012	7.107	7.152	7.085	7.107	563,338	+0.01(+0.11%)
Apr 27, 2012	7.152	7.152	7.039	7.099	365,380	-0.04(-0.53%)
Apr 26, 2012	7.069	7.144	7.039	7.137	325,325	+0.08(+1.07%)
Apr 25, 2012	7.039	7.069	6.986	7.061	389,062	+0.04(+0.54%)
Apr 24, 2012	6.948	7.046	6.948	7.024	370,247	+0.07(+0.97%)
Apr 23, 2012	6.903	6.963	6.881	6.956	447,599	+0.01(+0.11%)
Apr 20, 2012	6.971	6.986	6.926	6.948	294,161	+0.02(+0.33%)
Apr 19, 2012	6.933	6.956	6.903	6.926	293,420	-0.01(-0.11%)
Apr 18, 2012	6.971	6.986	6.896	6.933	504,420	-0.05(-0.65%)
Apr 17, 2012	6.986	7.001	6.967	6.979	401,177	+0.01(+0.11%)
Apr 16, 2012	6.963	7.009	6.948	6.971	427,097	+0.02(+0.22%)
Apr 13, 2012	6.933	7.009	6.918	6.956	434,806	-0.02(-0.32%)
Apr 12, 2012	6.850	7.009	6.843	6.979	558,082	+0.13(+1.87%)
Apr 11, 2012	6.798	6.858	6.737	6.850	658,623	+0.08(+1.11%)
Apr 10, 2012	6.866	6.888	6.775	6.775	758,506	-0.08(-1.10%)
Apr 09, 2012	6.843	6.918	6.820	6.850	682,719	-0.04(-0.55%)
Apr 05, 2012	6.933	6.948	6.881	6.888	452,814	-0.06(-0.87%)
Apr 04, 2012	6.986	7.001	6.933	6.948	497,857	-0.06(-0.86%)
Apr 03, 2012	7.039	7.061	7.001	7.009	863,579	-0.03(-0.43%)
Apr 02, 2012	6.988	7.046	6.973	7.039	1,262,877	+0.05(+0.73%)
Mar 30, 2012	6.988	7.002	6.966	6.988	767,811	+0.02(+0.32%)
Mar 29, 2012	6.900	6.980	6.878	6.966	386,318	+0.06(+0.85%)
Mar 28, 2012	6.907	6.922	6.878	6.907	479,444	+0.00(+0.00%)
Mar 27, 2012	7.002	7.024	6.907	6.907	615,737	-0.10(-1.46%)
Mar 26, 2012	7.002	7.046	6.973	7.010	675,258	+0.04(+0.63%)
Mar 23, 2012	6.936	6.966	6.914	6.966	424,995	+0.05(+0.74%)
Mar 22, 2012	6.922	6.951	6.900	6.914	364,255	-0.04(-0.63%)
Mar 21, 2012	7.010	7.010	6.929	6.958	445,733	-0.02(-0.31%)
Mar 20, 2012	6.980	7.017	6.922	6.980	732,285	+0.06(+0.85%)
Mar 19, 2012	6.805	6.951	6.797	6.922	972,627	+0.15(+2.27%)
Mar 16, 2012	6.805	6.827	6.761	6.768	856,316	-0.02(-0.32%)
Mar 15, 2012	6.753	6.797	6.732	6.790	469,960	+0.06(+0.87%)
Mar 14, 2012	6.856	6.856	6.732	6.732	740,793	-0.12(-1.81%)
Mar 13, 2012	6.827	6.856	6.819	6.856	556,616	+0.04(+0.64%)
Mar 12, 2012	6.827	6.841	6.797	6.812	601,991	-0.01(-0.21%)
Mar 09, 2012	6.827	6.841	6.783	6.827	485,051	+0.01(+0.11%)
Mar 08, 2012	6.885	6.893	6.783	6.819	629,705	-0.06(-0.85%)
Mar 07, 2012	6.827	6.878	6.805	6.878	633,630	+0.08(+1.18%)
Mar 06, 2012	6.893	6.907	6.783	6.797	695,213	-0.12(-1.69%)
Mar 05, 2012	6.834	6.936	6.827	6.914	542,000	+0.08(+1.18%)
Mar 02, 2012	6.929	6.951	6.819	6.834	795,723	-0.10(-1.37%)
Mar 01, 2012	6.973	6.999	6.900	6.929	580,994	-0.03(-0.42%)
Feb 29, 2012	7.024	7.053	6.944	6.958	2,257,636	-0.07(-1.04%)
Feb 28, 2012	6.988	7.053	6.936	7.032	1,147,607	+0.05(+0.73%)
Feb 27, 2012	6.893	7.010	6.878	6.980	939,520	+0.09(+1.27%)
Feb 24, 2012	6.841	6.907	6.819	6.893	656,668	+0.05(+0.75%)
Feb 23, 2012	6.761	6.841	6.732	6.841	705,114	+0.09(+1.30%)
Feb 22, 2012	6.775	6.775	6.702	6.753	1,291,849	+0.05(+0.76%)
Feb 21, 2012	6.710	6.732	6.695	6.702	984,992	+0.01(+0.11%)
Feb 17, 2012	6.695	6.710	6.688	6.695	685,678	+0.00(+0.00%)
Feb 16, 2012	6.695	6.702	6.673	6.695	744,065	+0.00(+0.00%)
Feb 15, 2012	6.702	6.732	6.673	6.695	635,680	+0.01(+0.11%)
Feb 14, 2012	6.702	6.710	6.673	6.688	556,596	-0.01(-0.11%)
Feb 13, 2012	6.695	6.732	6.673	6.695	969,254	+0.04(+0.55%)
Feb 10, 2012	6.629	6.666	6.614	6.658	519,113	+0.01(+0.11%)
Feb 09, 2012	6.695	6.710	6.651	6.651	484,222	-0.01(-0.22%)
Feb 08, 2012	6.695	6.717	6.658	6.666	559,946	-0.02(-0.33%)
Feb 07, 2012	6.710	6.717	6.680	6.688	901,359	-0.01(-0.22%)
Feb 06, 2012	6.732	6.746	6.695	6.702	476,898	-0.02(-0.33%)
Feb 03, 2012	6.812	6.819	6.717	6.724	682,339	-0.07(-0.97%)
Feb 02, 2012	6.805	6.819	6.746	6.790	819,258	-0.01(-0.11%)
Feb 01, 2012	6.805	6.827	6.768	6.797	1,073,719	+0.02(+0.32%)
Jan 31, 2012	6.732	6.797	6.695	6.775	1,047,134	+0.07(+0.98%)
Jan 30, 2012	6.658	6.724	6.658	6.710	2,357,174	+0.03(+0.44%)
Jan 27, 2012	6.651	6.702	6.636	6.680	7,149,807	-0.26(-3.79%)
Jan 26, 2012	6.922	7.024	6.914	6.944	348,152	+0.05(+0.74%)
Jan 25, 2012	6.885	6.907	6.856	6.893	254,704	+0.01(+0.21%)
Jan 24, 2012	6.849	6.893	6.841	6.878	309,359	+0.00(+0.00%)
Jan 23, 2012	6.871	6.922	6.871	6.878	202,409	+0.00(+0.00%)
Jan 20, 2012	6.863	6.878	6.841	6.878	288,387	+0.02(+0.32%)
Jan 19, 2012	6.856	6.893	6.790	6.856	322,487	+0.02(+0.32%)
Jan 18, 2012	6.790	6.834	6.768	6.834	196,601	+0.07(+0.97%)
Jan 17, 2012	6.753	6.805	6.746	6.768	228,268	+0.04(+0.65%)
Jan 13, 2012	6.724	6.753	6.695	6.724	180,590	+0.00(+0.00%)
Jan 12, 2012	6.753	6.768	6.724	6.724	189,211	-0.02(-0.33%)
Jan 11, 2012	6.775	6.783	6.724	6.746	262,310	-0.04(-0.54%)
Jan 10, 2012	6.797	6.819	6.753	6.783	207,798	+0.03(+0.43%)
Jan 09, 2012	6.790	6.819	6.753	6.753	336,455	-0.01(-0.11%)
Jan 06, 2012	6.666	6.790	6.651	6.761	239,483	+0.10(+1.54%)
Jan 05, 2012	6.658	6.710	6.622	6.658	208,826	-0.01(-0.22%)
Jan 04, 2012	6.688	6.724	6.666	6.673	181,453	-0.01(-0.11%)
Dec 30, 2011	6.710	6.790	6.680	6.680	214,215	-0.04(-0.65%)
Dec 29, 2011	6.746	6.768	6.695	6.724	188,432	-0.01(-0.22%)
Dec 28, 2011	6.900	6.900	6.724	6.739	234,492	-0.08(-1.18%)
Dec 27, 2011	6.834	6.855	6.819	6.819	441,011	-0.01(-0.10%)
Dec 23, 2011	6.812	6.834	6.791	6.826	248,266	+0.09(+1.26%)
Dec 21, 2011	6.713	6.763	6.699	6.741	267,979	+0.04(+0.53%)
Dec 20, 2011	6.699	6.727	6.677	6.706	356,564	+0.07(+1.07%)
Dec 19, 2011	6.755	6.798	6.620	6.635	417,852	-0.11(-1.68%)
Dec 16, 2011	6.649	6.763	6.628	6.748	752,794	+0.11(+1.71%)
Dec 15, 2011	6.663	6.670	6.578	6.635	277,037	+0.01(+0.21%)
Dec 14, 2011	6.578	6.620	6.542	6.620	385,590	+0.04(+0.65%)
Dec 13, 2011	6.635	6.663	6.571	6.578	285,216	-0.06(-0.86%)
Dec 12, 2011	6.585	6.652	6.571	6.635	301,702	+0.03(+0.43%)
Dec 09, 2011	6.521	6.628	6.514	6.606	349,581	+0.13(+1.97%)
Dec 08, 2011	6.585	6.585	6.464	6.478	262,679	-0.13(-1.94%)
Dec 07, 2011	6.571	6.628	6.528	6.606	353,852	+0.01(+0.11%)
Dec 06, 2011	6.521	6.620	6.464	6.599	359,393	+0.09(+1.42%)
Dec 05, 2011	6.407	6.542	6.400	6.507	359,885	+0.13(+2.12%)
Dec 02, 2011	6.372	6.422	6.336	6.372	196,174	+0.04(+0.56%)
Dec 01, 2011	6.301	6.365	6.251	6.336	376,320	+0.01(+0.22%)
Nov 30, 2011	6.216	6.322	6.137	6.322	1,679,587	+0.21(+3.49%)
Nov 29, 2011	6.152	6.155	6.095	6.109	384,986	-0.04(-0.69%)
Nov 28, 2011	6.088	6.152	6.038	6.152	335,169	+0.21(+3.46%)
Nov 25, 2011	5.981	6.102	5.931	5.946	163,726	-0.03(-0.48%)
Nov 23, 2011	6.123	6.145	5.974	5.974	336,479	-0.17(-2.77%)
Nov 22, 2011	6.223	6.322	6.130	6.145	343,650	-0.10(-1.59%)
Nov 21, 2011	6.258	6.265	6.180	6.244	313,099	-0.07(-1.12%)
Nov 18, 2011	6.216	6.322	6.187	6.315	337,634	+0.10(+1.60%)
Nov 17, 2011	6.208	6.276	6.155	6.216	258,699	+0.02(+0.34%)
Nov 16, 2011	6.287	6.322	6.187	6.194	279,737	-0.09(-1.47%)
Nov 15, 2011	6.187	6.294	6.130	6.287	281,418	+0.08(+1.26%)
Nov 14, 2011	6.230	6.279	6.145	6.208	308,024	-0.08(-1.24%)
Nov 11, 2011	6.201	6.287	6.194	6.287	325,544	+0.11(+1.84%)
Nov 10, 2011	6.223	6.223	6.109	6.173	257,822	+0.08(+1.28%)
Nov 09, 2011	6.145	6.237	6.095	6.095	317,016	-0.11(-1.83%)
Nov 08, 2011	6.208	6.244	6.109	6.208	327,678	+0.09(+1.39%)
Nov 07, 2011	6.109	6.186	6.038	6.123	269,108	+0.06(+1.06%)
Nov 04, 2011	6.109	6.152	6.038	6.059	192,505	-0.08(-1.27%)
Nov 03, 2011	6.052	6.173	6.017	6.137	264,389	+0.10(+1.65%)
Nov 02, 2011	6.073	6.088	6.002	6.038	300,338	-0.05(-0.82%)
Nov 01, 2011	6.038	6.244	6.038	6.088	301,515	-0.13(-2.17%)
Oct 31, 2011	6.251	6.358	6.223	6.223	371,939	-0.14(-2.23%)
Oct 28, 2011	6.343	6.379	6.251	6.365	257,549	+0.00(+0.00%)
Oct 27, 2011	6.343	6.379	6.201	6.365	510,922	+0.09(+1.36%)
Oct 26, 2011	6.152	6.329	6.116	6.279	584,588	+0.23(+3.88%)
Oct 25, 2011	6.081	6.095	5.988	6.045	253,704	-0.04(-0.58%)
Oct 24, 2011	5.818	6.088	5.811	6.081	418,091	+0.27(+4.65%)
Oct 21, 2011	5.782	5.825	5.761	5.811	311,965	+0.07(+1.24%)
Oct 20, 2011	5.654	5.740	5.619	5.740	198,047	+0.12(+2.15%)
Oct 19, 2011	5.718	5.740	5.612	5.619	247,362	-0.09(-1.49%)
Oct 18, 2011	5.676	5.740	5.647	5.704	323,135	+0.04(+0.75%)
Oct 17, 2011	5.654	5.782	5.647	5.661	198,850	-0.04(-0.62%)
Oct 14, 2011	5.718	5.740	5.633	5.697	264,867	+0.01(+0.25%)
Oct 13, 2011	5.768	5.789	5.647	5.683	298,681	-0.13(-2.20%)
Oct 12, 2011	5.825	5.825	5.761	5.811	261,320	+0.00(+0.00%)
Oct 11, 2011	5.761	5.839	5.711	5.811	229,542	+0.02(+0.37%)
Oct 10, 2011	5.754	5.832	5.704	5.789	267,865	+0.10(+1.75%)
Oct 07, 2011	5.789	5.839	5.683	5.690	322,133	-0.10(-1.72%)
Oct 06, 2011	5.612	5.804	5.605	5.789	442,381	+0.18(+3.30%)
Oct 05, 2011	5.626	5.676	5.505	5.605	325,758	-0.02(-0.38%)
Oct 04, 2011	5.292	5.676	5.150	5.626	1,005,477	+0.29(+5.46%)
Oct 03, 2011	5.711	5.761	5.278	5.335	1,073,409	-0.39(-6.82%)
Sep 30, 2011	5.811	5.885	5.725	5.725	314,672	-0.13(-2.30%)
Sep 29, 2011	5.839	5.896	5.761	5.860	228,672	+0.10(+1.73%)
Sep 28, 2011	5.917	5.939	5.754	5.761	408,081	-0.10(-1.70%)
Sep 27, 2011	5.915	5.929	5.812	5.860	665,880	+0.02(+0.35%)
Sep 26, 2011	5.860	5.881	5.764	5.840	357,638	+0.03(+0.59%)
Sep 23, 2011	5.805	5.895	5.764	5.805	359,875	+0.00(+0.00%)
Sep 22, 2011	5.750	5.984	5.750	5.805	476,821	-0.10(-1.75%)
Sep 21, 2011	6.053	6.102	5.902	5.909	275,714	-0.15(-2.50%)
Sep 20, 2011	6.218	6.218	6.053	6.060	186,551	-0.09(-1.45%)
Sep 19, 2011	6.087	6.218	6.087	6.149	302,231	+0.02(+0.34%)
Sep 16, 2011	6.108	6.191	6.074	6.129	357,537	+0.06(+0.91%)
Sep 15, 2011	5.977	6.129	5.964	6.074	677,370	+0.13(+2.20%)
Sep 14, 2011	5.922	5.991	5.881	5.943	289,536	+0.05(+0.82%)
Sep 13, 2011	5.909	5.929	5.812	5.895	472,006	-0.01(-0.23%)
Sep 12, 2011	5.771	5.929	5.771	5.909	396,087	+0.10(+1.78%)
Sep 09, 2011	5.750	5.833	5.726	5.805	349,271	+0.03(+0.48%)
Sep 08, 2011	5.867	5.915	5.778	5.778	332,232	-0.12(-1.98%)
Sep 07, 2011	5.847	6.005	5.778	5.895	735,885	+0.10(+1.66%)
Sep 06, 2011	5.668	5.812	5.668	5.798	559,352	+0.03(+0.48%)
Sep 02, 2011	5.874	5.970	5.743	5.771	1,149,236	-0.25(-4.11%)
Sep 01, 2011	6.294	6.294	5.991	6.019	616,379	-0.30(-4.68%)
Aug 31, 2011	6.314	6.349	6.246	6.314	285,728	+0.00(+0.00%)
Aug 30, 2011	6.294	6.418	6.204	6.314	371,936	+0.02(+0.33%)
Aug 29, 2011	6.170	6.294	6.170	6.294	280,996	+0.17(+2.81%)
Aug 26, 2011	6.039	6.149	6.005	6.122	306,895	+0.08(+1.25%)
Aug 25, 2011	6.246	6.266	6.032	6.046	585,597	-0.17(-2.66%)
Aug 24, 2011	6.204	6.280	6.122	6.211	469,248	+0.02(+0.33%)
Aug 23, 2011	6.039	6.225	6.019	6.191	926,049	+0.14(+2.39%)
Aug 22, 2011	6.046	6.239	6.005	6.046	552,173	-0.07(-1.12%)
Aug 19, 2011	6.108	6.197	6.094	6.115	453,733	-0.03(-0.45%)
Aug 18, 2011	6.328	6.328	6.129	6.142	739,404	-0.28(-4.29%)
Aug 17, 2011	6.314	6.424	6.301	6.418	232,287	+0.10(+1.63%)
Aug 16, 2011	6.404	6.404	6.294	6.314	330,101	-0.11(-1.71%)
Aug 15, 2011	6.349	6.424	6.335	6.424	451,733	+0.14(+2.19%)
Aug 12, 2011	6.225	6.314	6.191	6.287	331,528	+0.08(+1.22%)
Aug 11, 2011	6.163	6.328	6.136	6.211	745,812	+0.03(+0.56%)
Aug 10, 2011	6.349	6.452	6.156	6.177	737,791	-0.28(-4.26%)
Aug 09, 2011	6.012	6.521	5.709	6.452	1,075,711	+0.74(+12.88%)
Aug 08, 2011	6.012	6.067	5.716	5.716	1,285,338	-0.41(-6.63%)
Aug 05, 2011	6.080	6.191	5.984	6.122	796,509	+0.06(+0.91%)
Aug 04, 2011	6.191	6.266	6.067	6.067	708,438	-0.15(-2.43%)
Aug 03, 2011	6.191	6.239	6.060	6.218	555,715	+0.05(+0.78%)
Aug 02, 2011	6.376	6.438	6.170	6.170	939,330	-0.19(-3.03%)
Aug 01, 2011	6.342	6.445	6.328	6.362	472,586	+0.10(+1.65%)
Jul 29, 2011	6.349	6.376	6.197	6.259	576,636	-0.13(-2.05%)
Jul 28, 2011	6.397	6.466	6.369	6.390	1,130,272	-0.07(-1.07%)
Jul 27, 2011	6.555	6.596	6.459	6.459	779,052	-0.12(-1.88%)
Jul 26, 2011	6.651	6.700	6.569	6.583	243,791	-0.06(-0.83%)
Jul 25, 2011	6.658	6.706	6.610	6.638	402,638	-0.07(-1.03%)
Jul 22, 2011	6.706	6.720	6.700	6.706	311,099	+0.00(+0.00%)
Jul 21, 2011	6.713	6.741	6.693	6.706	417,008	-0.01(-0.20%)
Jul 20, 2011	6.706	6.727	6.686	6.720	246,335	+0.01(+0.21%)
Jul 19, 2011	6.720	6.734	6.690	6.706	283,340	+0.00(+0.00%)
Jul 18, 2011	6.693	6.734	6.638	6.706	439,407	-0.02(-0.31%)
Jul 15, 2011	6.686	6.727	6.686	6.727	255,954	+0.04(+0.62%)
Jul 14, 2011	6.761	6.768	6.665	6.686	282,364	-0.07(-1.02%)
Jul 13, 2011	6.741	6.782	6.727	6.755	219,073	+0.01(+0.20%)
Jul 12, 2011	6.748	6.789	6.706	6.741	304,097	-0.01(-0.10%)
Jul 11, 2011	6.734	6.761	6.706	6.748	239,921	-0.01(-0.20%)
Jul 08, 2011	6.720	6.761	6.706	6.761	217,238	+0.00(+0.00%)
Jul 07, 2011	6.768	6.768	6.734	6.761	269,778	+0.00(+0.00%)
Jul 06, 2011	6.741	6.761	6.708	6.761	224,974	+0.01(+0.20%)
Jul 05, 2011	6.720	6.755	6.672	6.748	336,348	+0.02(+0.31%)
Jul 01, 2011	6.679	6.741	6.638	6.727	386,432	+0.07(+1.03%)
Jun 30, 2011	6.610	6.703	6.610	6.658	490,183	+0.04(+0.62%)
Jun 29, 2011	6.727	6.741	6.617	6.617	709,016	-0.12(-1.84%)
Jun 28, 2011	6.706	6.761	6.658	6.741	937,094	+0.06(+0.93%)
Jun 27, 2011	6.672	6.679	6.572	6.679	871,039	+0.03(+0.40%)
Jun 24, 2011	6.599	6.659	6.558	6.652	937,033	+0.07(+1.12%)
Jun 23, 2011	6.579	6.625	6.525	6.579	269,154	-0.04(-0.61%)
Jun 22, 2011	6.579	6.632	6.565	6.619	377,961	+0.04(+0.61%)
Jun 21, 2011	6.505	6.579	6.458	6.579	384,723	+0.08(+1.24%)
Jun 20, 2011	6.485	6.498	6.465	6.498	379,681	+0.04(+0.62%)
Jun 17, 2011	6.471	6.512	6.438	6.458	688,765	+0.02(+0.31%)
Jun 16, 2011	6.492	6.498	6.358	6.438	573,893	-0.06(-0.93%)
Jun 15, 2011	6.518	6.565	6.458	6.498	349,409	-0.03(-0.41%)
Jun 14, 2011	6.445	6.525	6.445	6.525	426,079	+0.12(+1.88%)
Jun 13, 2011	6.505	6.525	6.378	6.405	909,339	-0.09(-1.44%)
Jun 10, 2011	6.518	6.518	6.431	6.498	540,280	-0.01(-0.10%)
Jun 09, 2011	6.538	6.538	6.485	6.505	369,198	+0.01(+0.21%)
Jun 08, 2011	6.458	6.538	6.445	6.492	460,639	+0.02(+0.31%)
Jun 07, 2011	6.505	6.652	6.451	6.471	461,916	-0.02(-0.31%)
Jun 06, 2011	6.525	6.532	6.451	6.492	495,280	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.