Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilent Technologies
(NY:
A
)
150.66
+0.11 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
133.04
133.24
130.80
131.50
1,012,643
-0.84(-0.64%)
May 05, 2023
134.32
134.43
130.95
132.34
1,903,926
-0.58(-0.43%)
May 04, 2023
134.40
135.06
132.80
132.91
1,111,705
-0.88(-0.66%)
May 03, 2023
134.91
135.56
133.66
133.80
1,540,176
+0.25(+0.19%)
May 02, 2023
134.05
136.17
133.29
133.55
1,641,514
-1.55(-1.15%)
May 01, 2023
135.04
136.15
134.78
135.10
1,020,258
+0.64(+0.48%)
Apr 28, 2023
132.49
135.94
132.49
134.45
2,047,533
+2.17(+1.64%)
Apr 27, 2023
132.00
132.90
130.38
132.29
1,133,505
+0.13(+0.10%)
Apr 26, 2023
127.23
132.88
127.19
132.16
3,070,583
+2.73(+2.11%)
Apr 25, 2023
135.56
135.79
128.78
129.43
2,175,571
-8.05(-5.86%)
Apr 24, 2023
137.80
138.51
137.09
137.48
862,874
-0.02(-0.01%)
Apr 21, 2023
135.23
137.56
135.23
137.50
1,544,789
+2.95(+2.19%)
Apr 20, 2023
135.87
136.06
133.90
134.55
1,335,488
-3.38(-2.45%)
Apr 19, 2023
137.37
138.61
136.69
137.93
1,187,001
-0.07(-0.05%)
Apr 18, 2023
139.72
139.97
137.21
138.00
1,227,703
-1.18(-0.85%)
Apr 17, 2023
138.61
139.20
137.89
139.18
1,123,622
+0.98(+0.71%)
Apr 14, 2023
139.35
140.17
137.93
138.20
961,190
-2.06(-1.47%)
Apr 13, 2023
138.18
140.46
137.99
140.26
1,038,419
+2.90(+2.11%)
Apr 12, 2023
139.18
140.34
136.83
137.36
1,066,151
-0.16(-0.11%)
Apr 11, 2023
137.87
138.92
137.15
137.52
1,250,095
+0.50(+0.36%)
Apr 10, 2023
136.39
137.09
134.88
137.03
1,112,586
-0.01(-0.01%)
Apr 06, 2023
137.01
137.13
135.60
137.03
1,214,947
-0.06(-0.04%)
Apr 05, 2023
136.75
138.27
135.69
137.09
2,328,848
-0.12(-0.09%)
Apr 04, 2023
137.25
138.11
136.54
137.21
1,791,582
+0.35(+0.25%)
Apr 03, 2023
136.43
137.09
135.03
136.87
1,563,022
-0.25(-0.18%)
Mar 31, 2023
134.21
137.51
133.67
137.12
2,602,815
+3.82(+2.86%)
Mar 30, 2023
134.08
134.34
132.14
133.30
1,481,265
+0.63(+0.48%)
Mar 29, 2023
132.77
133.06
131.46
132.67
1,011,705
+1.21(+0.92%)
Mar 28, 2023
131.37
132.13
130.85
131.46
951,009
-0.44(-0.33%)
Mar 27, 2023
132.40
133.43
131.56
131.90
1,227,159
+1.10(+0.84%)
Mar 24, 2023
128.99
130.81
127.09
130.80
1,585,579
+0.82(+0.63%)
Mar 23, 2023
133.47
133.88
128.23
129.97
3,327,264
-2.58(-1.94%)
Mar 22, 2023
135.75
136.32
132.42
132.55
1,279,820
-3.25(-2.39%)
Mar 21, 2023
134.36
136.21
134.02
135.80
1,404,652
+2.45(+1.84%)
Mar 20, 2023
131.97
134.19
131.56
133.35
1,719,683
+1.35(+1.02%)
Mar 17, 2023
135.68
135.71
131.56
132.00
2,064,167
-3.61(-2.66%)
Mar 16, 2023
132.79
135.84
131.20
135.61
1,805,245
+2.77(+2.08%)
Mar 15, 2023
134.73
134.73
131.03
132.85
2,034,676
-4.33(-3.16%)
Mar 14, 2023
137.22
138.37
135.23
137.18
1,266,546
+1.69(+1.25%)
Mar 13, 2023
134.35
137.01
133.57
135.48
1,787,032
+0.96(+0.72%)
Mar 10, 2023
137.96
138.21
133.52
134.52
1,912,870
-3.18(-2.31%)
Mar 09, 2023
140.01
140.75
137.08
137.70
1,340,688
-1.95(-1.40%)
Mar 08, 2023
138.91
140.33
138.15
139.66
1,145,981
+0.56(+0.41%)
Mar 07, 2023
142.29
142.39
138.99
139.09
1,098,070
-2.87(-2.02%)
Mar 06, 2023
142.09
144.15
141.42
141.97
1,163,847
-0.69(-0.49%)
Mar 03, 2023
141.28
143.17
140.73
142.66
1,158,096
+2.24(+1.60%)
Mar 02, 2023
135.10
140.47
134.88
140.42
1,895,886
+4.12(+3.03%)
Mar 01, 2023
137.36
138.75
135.05
136.30
3,160,642
-4.42(-3.14%)
Feb 28, 2023
140.50
142.12
140.14
140.72
2,364,107
-0.21(-0.15%)
Feb 27, 2023
141.62
142.50
140.56
140.93
1,166,363
+0.97(+0.69%)
Feb 24, 2023
140.21
140.99
137.50
139.95
1,535,617
-1.98(-1.40%)
Feb 23, 2023
140.84
142.31
140.06
141.94
1,525,005
+1.11(+0.79%)
Feb 22, 2023
142.10
142.17
139.71
140.83
1,706,330
-1.33(-0.93%)
Feb 21, 2023
145.31
145.36
141.37
142.16
1,708,902
-4.80(-3.26%)
Feb 17, 2023
145.96
147.63
145.20
146.95
1,205,483
-0.02(-0.01%)
Feb 16, 2023
147.50
148.84
145.93
146.97
1,111,491
-3.44(-2.29%)
Feb 15, 2023
150.88
150.98
148.97
150.41
991,145
-1.28(-0.84%)
Feb 14, 2023
152.98
154.38
150.11
151.69
903,345
-1.55(-1.01%)
Feb 13, 2023
151.92
153.29
150.67
153.24
933,610
+2.03(+1.34%)
Feb 10, 2023
150.46
151.64
149.74
151.20
943,142
+0.17(+0.11%)
Feb 09, 2023
154.30
154.94
150.20
151.03
859,777
-2.02(-1.32%)
Feb 08, 2023
152.28
153.80
151.87
153.06
1,083,036
-0.09(-0.06%)
Feb 07, 2023
150.15
153.59
149.80
153.15
1,136,697
+2.25(+1.49%)
Feb 06, 2023
151.38
153.04
150.02
150.90
778,321
-2.29(-1.49%)
Feb 03, 2023
151.82
154.05
151.39
153.19
1,001,659
-0.94(-0.61%)
Feb 02, 2023
155.28
155.92
153.40
154.13
1,740,916
+0.05(+0.03%)
Feb 01, 2023
151.96
154.91
150.38
154.08
1,513,261
+3.34(+2.22%)
Jan 31, 2023
150.27
152.11
148.88
150.74
2,013,152
+0.34(+0.22%)
Jan 30, 2023
153.14
154.15
149.55
150.40
1,413,526
-3.91(-2.54%)
Jan 27, 2023
154.38
155.57
153.44
154.32
651,976
-0.53(-0.35%)
Jan 26, 2023
155.59
156.27
153.82
154.85
783,174
+0.47(+0.30%)
Jan 25, 2023
152.64
155.16
151.48
154.39
742,718
+0.07(+0.05%)
Jan 24, 2023
154.89
157.11
153.10
154.32
1,131,486
-3.34(-2.12%)
Jan 23, 2023
154.62
158.18
154.30
157.66
983,541
+3.11(+2.01%)
Jan 20, 2023
152.15
154.63
151.06
154.54
1,355,686
+3.02(+2.00%)
Jan 19, 2023
152.22
153.55
150.80
151.52
1,026,453
-1.19(-0.78%)
Jan 18, 2023
154.88
156.76
152.28
152.71
1,160,895
-1.32(-0.86%)
Jan 17, 2023
155.30
156.72
153.66
154.03
1,616,470
-1.51(-0.97%)
Jan 13, 2023
154.17
155.89
153.14
155.53
929,961
+0.43(+0.27%)
Jan 12, 2023
156.76
157.20
154.21
155.11
816,323
-1.66(-1.06%)
Jan 11, 2023
153.86
157.18
153.86
156.77
1,252,955
+2.91(+1.89%)
Jan 10, 2023
148.85
154.18
147.44
153.86
1,579,683
+7.69(+5.26%)
Jan 09, 2023
148.37
149.94
145.90
146.17
1,280,857
-0.20(-0.14%)
Jan 06, 2023
153.00
153.28
141.75
146.37
2,466,755
-4.40(-2.92%)
Jan 05, 2023
148.68
151.72
147.46
150.77
1,730,199
+0.44(+0.29%)
Jan 04, 2023
150.31
151.69
148.91
150.33
1,258,525
+1.62(+1.09%)
Jan 03, 2023
150.62
151.78
147.16
148.72
1,426,885
+0.39(+0.26%)
Dec 30, 2022
148.44
148.53
146.53
148.33
705,989
-1.20(-0.81%)
Dec 29, 2022
148.07
150.34
147.49
149.53
862,981
+2.97(+2.03%)
Dec 28, 2022
148.24
149.81
146.12
146.56
792,475
-1.44(-0.98%)
Dec 27, 2022
147.69
148.27
145.78
148.01
888,697
+0.32(+0.21%)
Dec 23, 2022
147.47
148.70
146.69
147.69
787,537
+0.22(+0.15%)
Dec 22, 2022
146.88
147.65
145.10
147.47
1,178,937
-1.07(-0.72%)
Dec 21, 2022
147.41
148.72
146.37
148.54
1,261,120
+2.14(+1.46%)
Dec 20, 2022
145.75
147.64
144.38
146.41
1,564,281
+0.97(+0.67%)
Dec 19, 2022
147.38
147.59
144.73
145.44
1,290,638
-2.33(-1.57%)
Dec 16, 2022
148.07
148.41
146.38
147.76
2,462,051
-1.54(-1.03%)
Dec 15, 2022
151.24
151.46
148.69
149.31
1,499,338
-3.91(-2.55%)
Dec 14, 2022
155.64
156.81
152.57
153.22
1,358,440
-2.82(-1.81%)
Dec 13, 2022
157.56
158.61
155.15
156.04
1,550,564
+2.31(+1.50%)
Dec 12, 2022
152.42
154.37
151.85
153.73
1,082,533
+2.35(+1.56%)
Dec 09, 2022
154.07
154.95
151.11
151.38
1,030,837
-3.29(-2.13%)
Dec 08, 2022
152.83
155.37
151.90
154.67
1,303,327
+2.52(+1.66%)
Dec 07, 2022
149.67
152.76
149.57
152.15
1,021,607
+2.36(+1.57%)
Dec 06, 2022
150.58
151.42
148.37
149.79
1,186,294
-1.34(-0.88%)
Dec 05, 2022
152.26
152.31
149.69
151.13
1,136,430
-2.94(-1.91%)
Dec 02, 2022
152.38
155.12
152.01
154.07
1,195,532
-0.44(-0.29%)
Dec 01, 2022
155.12
155.37
152.83
154.51
1,386,663
+1.13(+0.74%)
Nov 30, 2022
149.82
153.38
147.56
153.38
2,897,541
+4.00(+2.68%)
Nov 29, 2022
150.32
151.32
148.94
149.38
964,489
-1.35(-0.89%)
Nov 28, 2022
154.26
155.24
150.17
150.73
1,400,705
-4.61(-2.97%)
Nov 25, 2022
153.49
155.34
153.12
155.34
649,345
+1.59(+1.04%)
Nov 23, 2022
155.06
155.66
152.76
153.75
1,459,181
-1.49(-0.96%)
Nov 22, 2022
150.41
155.82
150.41
155.24
3,549,096
+11.60(+8.07%)
Nov 21, 2022
144.12
145.64
142.94
143.65
1,707,128
-1.04(-0.72%)
Nov 18, 2022
145.17
146.43
142.66
144.68
1,296,975
+1.73(+1.21%)
Nov 17, 2022
143.83
144.06
140.70
142.95
1,480,415
-2.65(-1.82%)
Nov 16, 2022
146.66
147.22
144.84
145.60
1,492,102
-0.87(-0.59%)
Nov 15, 2022
146.74
147.92
144.99
146.48
1,312,754
+1.60(+1.11%)
Nov 14, 2022
147.47
148.17
144.79
144.87
1,233,047
-1.91(-1.30%)
Nov 11, 2022
145.60
148.20
144.84
146.78
1,240,272
+1.99(+1.37%)
Nov 10, 2022
141.40
145.21
141.06
144.79
1,608,488
+9.20(+6.79%)
Nov 09, 2022
136.88
137.98
135.25
135.59
981,303
-1.73(-1.26%)
Nov 08, 2022
137.07
139.24
135.19
137.32
1,038,818
+0.71(+0.52%)
Nov 07, 2022
135.44
136.66
134.16
136.61
1,226,272
+1.93(+1.43%)
Nov 04, 2022
134.25
135.59
131.74
134.68
1,285,326
+1.60(+1.20%)
Nov 03, 2022
132.39
134.47
129.31
133.07
1,211,931
-0.80(-0.60%)
Nov 02, 2022
139.16
139.49
133.82
133.88
1,824,930
-5.56(-3.99%)
Nov 01, 2022
138.06
139.89
136.64
139.44
1,195,160
+2.51(+1.84%)
Oct 31, 2022
136.27
137.50
135.94
136.93
1,321,242
-0.42(-0.30%)
Oct 28, 2022
134.97
137.69
133.63
137.34
911,341
+2.26(+1.67%)
Oct 27, 2022
135.85
136.57
133.94
135.08
940,389
-1.19(-0.87%)
Oct 26, 2022
133.04
137.88
132.62
136.27
1,396,316
+3.16(+2.37%)
Oct 25, 2022
130.94
133.70
130.94
133.12
1,218,549
+2.18(+1.66%)
Oct 24, 2022
129.78
131.76
128.47
130.94
1,056,206
+2.40(+1.86%)
Oct 21, 2022
125.07
128.78
123.53
128.54
1,078,158
+3.90(+3.13%)
Oct 20, 2022
126.51
128.40
124.32
124.64
1,917,094
-2.99(-2.34%)
Oct 19, 2022
128.77
128.93
125.92
127.63
1,044,748
-3.31(-2.52%)
Oct 18, 2022
132.54
133.29
129.85
130.94
1,048,950
+1.72(+1.33%)
Oct 17, 2022
126.07
129.74
126.07
129.22
1,210,394
+4.81(+3.87%)
Oct 14, 2022
127.67
128.88
124.18
124.41
1,229,880
-2.18(-1.72%)
Oct 13, 2022
121.73
127.50
121.09
126.58
1,569,719
+2.19(+1.76%)
Oct 12, 2022
124.90
125.79
123.98
124.39
1,080,765
+0.05(+0.04%)
Oct 11, 2022
123.71
126.57
122.88
124.35
2,006,009
-0.31(-0.25%)
Oct 10, 2022
126.73
126.73
123.03
124.65
1,258,971
-1.47(-1.17%)
Oct 07, 2022
129.11
129.58
125.65
126.13
1,166,707
-4.69(-3.59%)
Oct 06, 2022
130.94
132.44
130.25
130.82
1,231,063
-0.46(-0.35%)
Oct 05, 2022
128.65
132.16
128.17
131.27
1,583,997
+1.22(+0.94%)
Oct 04, 2022
127.46
130.21
127.25
130.06
1,664,947
+4.98(+3.98%)
Oct 03, 2022
121.47
125.99
120.43
125.08
1,357,164
+4.99(+4.15%)
Sep 30, 2022
121.54
123.62
119.92
120.09
1,644,033
-1.18(-0.97%)
Sep 29, 2022
121.33
122.75
120.81
121.27
1,328,731
-0.97(-0.79%)
Sep 28, 2022
121.30
122.94
120.14
122.23
1,377,759
+2.08(+1.73%)
Sep 27, 2022
122.38
122.58
119.15
120.15
1,053,097
-0.69(-0.57%)
Sep 26, 2022
121.70
122.76
120.17
120.84
1,754,125
-1.16(-0.95%)
Sep 23, 2022
122.24
122.94
119.98
122.00
1,499,879
-0.90(-0.73%)
Sep 22, 2022
124.04
124.53
122.28
122.90
1,395,375
-2.06(-1.65%)
Sep 21, 2022
127.18
129.01
124.81
124.96
1,119,098
-1.64(-1.30%)
Sep 20, 2022
127.55
128.05
125.30
126.60
1,290,199
-2.55(-1.97%)
Sep 19, 2022
127.24
129.22
126.82
129.15
1,072,439
+0.82(+0.64%)
Sep 16, 2022
130.53
130.54
126.74
128.33
2,328,570
-3.23(-2.46%)
Sep 15, 2022
132.20
133.88
131.06
131.56
1,464,070
-0.09(-0.07%)
Sep 14, 2022
132.19
133.73
130.51
131.65
1,596,384
-0.29(-0.22%)
Sep 13, 2022
134.68
135.76
131.84
131.94
1,606,257
-6.25(-4.53%)
Sep 12, 2022
135.88
138.32
135.58
138.19
1,873,645
+2.21(+1.63%)
Sep 09, 2022
134.35
136.26
133.80
135.98
2,454,710
+2.41(+1.81%)
Sep 08, 2022
129.36
133.65
129.13
133.57
1,371,534
+3.71(+2.86%)
Sep 07, 2022
127.42
130.24
127.06
129.85
1,269,852
+2.11(+1.65%)
Sep 06, 2022
127.83
129.00
126.19
127.75
1,552,182
+1.27(+1.01%)
Sep 02, 2022
128.23
128.71
125.59
126.47
1,716,530
-0.91(-0.71%)
Sep 01, 2022
126.10
127.56
124.69
127.38
1,297,616
+0.67(+0.53%)
Aug 31, 2022
127.83
128.67
126.46
126.71
1,914,036
-0.03(-0.02%)
Aug 30, 2022
126.97
127.47
125.63
126.74
1,793,919
+0.17(+0.13%)
Aug 29, 2022
126.89
127.80
125.65
126.57
937,271
-1.74(-1.36%)
Aug 26, 2022
134.37
134.42
128.22
128.31
1,268,025
-6.07(-4.51%)
Aug 25, 2022
133.68
134.45
132.38
134.38
980,833
+2.31(+1.75%)
Aug 24, 2022
131.42
132.92
131.06
132.06
1,032,897
+1.02(+0.78%)
Aug 23, 2022
131.51
132.49
130.46
131.05
1,202,722
-1.28(-0.97%)
Aug 22, 2022
133.68
134.40
131.96
132.33
1,265,931
-3.64(-2.67%)
Aug 19, 2022
137.68
138.05
135.61
135.97
1,495,439
-2.32(-1.68%)
Aug 18, 2022
140.18
140.26
137.09
138.29
1,761,492
-2.29(-1.63%)
Aug 17, 2022
147.05
147.21
138.35
140.58
4,159,702
+9.41(+7.17%)
Aug 16, 2022
131.29
131.82
130.08
131.18
1,818,691
-1.12(-0.84%)
Aug 15, 2022
131.68
133.00
131.08
132.29
1,306,819
+0.35(+0.26%)
Aug 12, 2022
130.67
132.03
129.85
131.95
876,302
+1.58(+1.21%)
Aug 11, 2022
131.31
133.51
130.01
130.37
1,176,629
-0.62(-0.48%)
Aug 10, 2022
129.79
131.18
128.59
130.99
1,034,521
+3.66(+2.87%)
Aug 09, 2022
130.91
130.91
126.48
127.33
905,547
-3.60(-2.75%)
Aug 08, 2022
132.59
132.81
130.55
130.93
1,272,358
-1.08(-0.82%)
Aug 05, 2022
130.68
132.23
130.17
132.00
684,038
-0.16(-0.12%)
Aug 04, 2022
133.07
133.38
131.15
132.16
906,440
-0.78(-0.59%)
Aug 03, 2022
131.85
133.64
131.42
132.94
2,138,893
+3.24(+2.50%)
Aug 02, 2022
130.82
133.06
129.52
129.70
1,415,587
-2.12(-1.61%)
Aug 01, 2022
131.91
133.61
131.66
131.83
1,094,860
-0.66(-0.50%)
Jul 29, 2022
129.69
132.88
129.33
132.49
2,241,840
+2.96(+2.28%)
Jul 28, 2022
126.63
130.24
125.26
129.53
1,883,993
+3.36(+2.66%)
Jul 27, 2022
123.54
126.79
123.21
126.18
1,514,981
+2.51(+2.03%)
Jul 26, 2022
123.16
124.12
121.89
123.67
1,275,272
+0.90(+0.73%)
Jul 25, 2022
123.55
123.90
121.71
122.77
1,056,700
-0.77(-0.62%)
Jul 22, 2022
125.88
127.00
122.82
123.54
1,092,587
-2.12(-1.69%)
Jul 21, 2022
120.65
125.81
120.65
125.66
1,702,994
+7.24(+6.11%)
Jul 20, 2022
118.49
119.75
117.82
118.42
1,332,601
+0.79(+0.67%)
Jul 19, 2022
115.58
117.91
114.97
117.63
1,312,724
+3.90(+3.43%)
Jul 18, 2022
117.52
117.96
113.08
113.73
1,192,487
-3.68(-3.13%)
Jul 15, 2022
116.37
117.45
114.61
117.40
981,222
+2.92(+2.55%)
Jul 14, 2022
115.69
116.32
111.66
114.49
1,363,738
-2.74(-2.33%)
Jul 13, 2022
116.00
118.26
115.46
117.22
1,394,761
-0.58(-0.49%)
Jul 12, 2022
120.96
121.93
117.32
117.81
1,211,310
-3.83(-3.15%)
Jul 11, 2022
120.15
121.98
119.56
121.64
1,320,262
+0.60(+0.50%)
Jul 08, 2022
119.51
121.73
119.51
121.04
1,282,806
-0.63(-0.52%)
Jul 07, 2022
119.54
121.74
119.17
121.67
1,236,072
+1.95(+1.63%)
Jul 06, 2022
119.35
120.87
119.11
119.72
1,662,252
+0.61(+0.51%)
Jul 05, 2022
116.34
119.23
115.09
119.11
1,963,392
+1.33(+1.13%)
Jul 01, 2022
117.36
118.32
115.30
117.78
1,135,786
+0.64(+0.55%)
Jun 30, 2022
114.40
118.30
114.40
117.14
1,633,958
+0.86(+0.74%)
Jun 29, 2022
115.58
116.91
114.64
116.28
919,294
+0.83(+0.72%)
Jun 28, 2022
118.79
119.57
115.11
115.45
1,445,970
-3.46(-2.91%)
Jun 27, 2022
120.15
120.61
118.20
118.91
1,830,884
-0.71(-0.59%)
Jun 24, 2022
118.30
119.68
116.82
119.62
3,833,133
+2.65(+2.27%)
Jun 23, 2022
113.02
117.12
112.70
116.97
1,826,692
+4.73(+4.22%)
Jun 22, 2022
111.11
113.50
110.97
112.23
2,621,345
-0.08(-0.07%)
Jun 21, 2022
112.84
113.98
112.19
112.31
1,610,378
+1.15(+1.04%)
Jun 17, 2022
113.19
115.12
111.12
111.16
2,718,853
-2.22(-1.96%)
Jun 16, 2022
112.23
113.50
111.80
113.38
1,623,927
-1.49(-1.30%)
Jun 15, 2022
115.63
116.15
112.20
114.87
1,912,609
+0.45(+0.40%)
Jun 14, 2022
114.39
115.09
111.69
114.41
1,332,375
-0.27(-0.23%)
Jun 13, 2022
114.88
116.08
113.79
114.68
1,425,411
-4.23(-3.56%)
Jun 10, 2022
119.96
120.25
118.25
118.91
1,398,835
-3.52(-2.88%)
Jun 09, 2022
124.36
125.17
122.42
122.43
825,785
-2.66(-2.13%)
Jun 08, 2022
126.12
126.87
124.66
125.09
1,064,090
-2.03(-1.60%)
Jun 07, 2022
124.83
129.40
124.83
127.13
1,253,550
+1.25(+1.00%)
Jun 06, 2022
127.60
128.21
125.22
125.87
1,328,858
-0.85(-0.67%)
Jun 03, 2022
125.86
126.95
124.68
126.72
1,746,799
-0.60(-0.47%)
Jun 02, 2022
121.27
127.41
120.62
127.32
1,464,560
+5.93(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.