Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
213.25
-1.26 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
118.07
118.88
115.09
118.07
33,176
+2.08(+1.80%)
May 27, 2010
114.84
116.78
111.27
115.98
44,064
+3.22(+2.85%)
May 26, 2010
109.20
114.24
109.20
112.77
76,161
+4.39(+4.05%)
May 25, 2010
105.99
109.20
105.99
108.37
15,118
+0.56(+0.52%)
May 24, 2010
108.97
110.10
107.02
107.81
16,937
-1.20(-1.10%)
May 21, 2010
105.92
109.63
105.92
109.02
25,720
+1.64(+1.53%)
May 20, 2010
107.10
108.37
107.10
107.38
26,767
-1.76(-1.61%)
May 19, 2010
111.13
111.75
108.65
109.14
21,179
-2.07(-1.86%)
May 18, 2010
116.19
116.19
111.21
111.21
16,209
-3.53(-3.08%)
May 17, 2010
114.61
115.74
111.15
114.74
17,308
+1.23(+1.08%)
May 14, 2010
113.51
117.46
112.11
113.51
23,695
-4.64(-3.92%)
May 13, 2010
117.92
119.57
116.27
118.15
24,236
-0.04(-0.04%)
May 12, 2010
111.16
119.00
111.16
118.19
25,835
+7.71(+6.98%)
May 11, 2010
111.39
113.26
110.48
110.48
12,912
-0.09(-0.09%)
May 10, 2010
109.19
110.58
108.33
110.58
20,967
+7.52(+7.30%)
May 07, 2010
105.11
107.92
102.66
103.06
22,528
-2.96(-2.79%)
May 06, 2010
107.88
110.12
105.69
106.01
27,162
-2.05(-1.89%)
May 05, 2010
111.61
111.92
107.45
108.06
17,465
-1.36(-1.25%)
May 04, 2010
115.50
116.40
108.59
109.42
27,023
-7.52(-6.43%)
May 03, 2010
115.92
117.31
115.92
116.94
13,400
+2.23(+1.94%)
Apr 30, 2010
121.20
121.20
114.01
114.72
30,383
-6.66(-5.49%)
Apr 29, 2010
117.11
121.39
116.59
121.38
28,037
+4.97(+4.27%)
Apr 28, 2010
116.68
117.94
115.87
116.41
15,237
+0.93(+0.81%)
Apr 27, 2010
121.03
121.72
115.47
115.47
18,382
-5.79(-4.78%)
Apr 26, 2010
121.99
122.67
121.27
121.27
9,242
-0.53(-0.43%)
Apr 23, 2010
121.73
121.80
119.31
121.80
5,917
-0.21(-0.17%)
Apr 22, 2010
117.95
122.72
116.92
122.00
19,041
+3.24(+2.73%)
Apr 21, 2010
116.82
119.04
116.82
118.76
9,970
+2.36(+2.03%)
Apr 20, 2010
115.09
116.40
114.25
116.40
5,344
+1.72(+1.50%)
Apr 19, 2010
113.48
115.14
113.48
114.69
7,374
+0.99(+0.87%)
Apr 16, 2010
115.87
116.57
113.16
113.70
13,445
-2.16(-1.87%)
Apr 15, 2010
116.44
116.64
115.50
115.86
14,935
-0.98(-0.84%)
Apr 14, 2010
113.81
117.05
113.48
116.84
13,644
+3.39(+2.99%)
Apr 13, 2010
112.71
114.06
112.71
113.45
9,965
+0.47(+0.42%)
Apr 12, 2010
113.37
113.56
112.39
112.98
9,206
-0.49(-0.44%)
Apr 09, 2010
113.04
114.19
112.33
113.47
8,768
+0.73(+0.65%)
Apr 08, 2010
113.04
113.43
112.74
112.74
3,357
-0.42(-0.37%)
Apr 07, 2010
113.16
114.05
111.33
113.16
24,402
-0.50(-0.44%)
Apr 06, 2010
111.17
113.69
111.17
113.66
12,206
+1.76(+1.57%)
Apr 05, 2010
108.28
111.89
108.28
111.89
11,040
+4.04(+3.75%)
Apr 01, 2010
109.02
107.85
107.85
107.85
13,575
-0.12(-0.11%)
Mar 31, 2010
108.65
111.28
107.97
107.97
17,839
-0.98(-0.90%)
Mar 30, 2010
109.01
109.01
107.06
108.95
9,801
-0.22(-0.20%)
Mar 29, 2010
109.08
109.17
108.28
109.17
5,540
+0.43(+0.39%)
Mar 26, 2010
109.66
109.81
108.47
108.74
12,023
-0.20(-0.18%)
Mar 25, 2010
109.56
111.53
108.94
108.94
12,616
-0.57(-0.52%)
Mar 24, 2010
108.48
109.72
108.48
109.51
13,057
+0.78(+0.72%)
Mar 23, 2010
107.92
109.44
107.14
108.73
33,245
+0.53(+0.49%)
Mar 22, 2010
106.48
108.20
106.48
108.20
8,123
+1.36(+1.27%)
Mar 19, 2010
109.41
109.41
106.37
106.84
20,778
-1.88(-1.73%)
Mar 18, 2010
108.73
109.01
108.28
108.72
5,083
-0.34(-0.31%)
Mar 17, 2010
109.03
109.44
108.18
109.06
7,480
+0.59(+0.54%)
Mar 16, 2010
108.26
108.83
107.40
108.47
9,419
+0.35(+0.32%)
Mar 15, 2010
107.94
108.66
107.92
108.12
10,685
-1.81(-1.64%)
Mar 12, 2010
110.11
110.11
109.31
109.93
3,878
-0.10(-0.09%)
Mar 11, 2010
110.09
110.09
109.73
110.03
5,263
-0.42(-0.38%)
Mar 10, 2010
110.09
110.45
109.79
110.45
4,213
+0.22(+0.20%)
Mar 09, 2010
109.43
110.72
109.43
110.23
6,095
+0.23(+0.21%)
Mar 08, 2010
109.14
110.02
108.26
110.00
8,502
+0.49(+0.45%)
Mar 05, 2010
107.92
109.60
107.20
109.50
25,898
+1.78(+1.65%)
Mar 04, 2010
106.48
107.73
106.12
107.73
8,657
+1.66(+1.57%)
Mar 03, 2010
106.42
107.21
105.75
106.07
24,308
-0.40(-0.38%)
Mar 02, 2010
106.83
106.83
105.75
106.47
19,509
+0.00(+0.00%)
Mar 01, 2010
105.79
106.47
104.84
106.47
13,406
+1.07(+1.02%)
Feb 26, 2010
107.98
108.19
105.16
105.40
23,659
-2.17(-2.01%)
Feb 25, 2010
106.50
107.93
106.50
107.56
3,601
-0.80(-0.74%)
Feb 24, 2010
107.79
109.18
107.19
108.37
15,927
+0.45(+0.42%)
Feb 23, 2010
108.28
108.57
106.31
107.92
23,731
-0.37(-0.34%)
Feb 22, 2010
107.27
108.28
106.48
108.28
13,777
+1.08(+1.01%)
Feb 19, 2010
107.83
107.83
106.52
107.20
8,361
-0.54(-0.50%)
Feb 18, 2010
107.34
108.27
107.02
107.74
9,558
+0.05(+0.05%)
Feb 17, 2010
107.92
108.28
107.56
107.69
9,142
-0.18(-0.16%)
Feb 16, 2010
106.62
108.23
105.35
107.87
24,047
+1.94(+1.83%)
Feb 12, 2010
101.33
105.93
105.93
105.93
11,913
+3.89(+3.81%)
Feb 11, 2010
97.85
102.36
96.71
102.04
14,611
+3.61(+3.66%)
Feb 10, 2010
97.94
103.22
97.51
98.44
6,360
+0.15(+0.15%)
Feb 09, 2010
99.55
99.67
98.09
98.29
14,359
-0.34(-0.34%)
Feb 08, 2010
101.08
101.32
98.45
98.63
10,962
-2.92(-2.87%)
Feb 05, 2010
98.43
101.54
98.18
101.54
31,586
+3.45(+3.51%)
Feb 04, 2010
100.37
100.37
98.02
98.10
14,464
-2.99(-2.96%)
Feb 03, 2010
103.86
103.86
100.54
101.09
18,839
-2.78(-2.67%)
Feb 02, 2010
106.12
107.13
103.58
103.86
19,188
-2.55(-2.40%)
Feb 01, 2010
105.76
106.48
105.61
106.42
9,696
+0.91(+0.87%)
Jan 29, 2010
105.16
106.48
104.87
105.50
28,286
+0.84(+0.81%)
Jan 28, 2010
105.03
105.33
103.36
104.66
17,099
+0.22(+0.21%)
Jan 27, 2010
102.36
105.23
101.55
104.44
10,250
+1.19(+1.15%)
Jan 26, 2010
102.87
104.27
102.51
103.25
28,535
-0.13(-0.12%)
Jan 25, 2010
103.59
104.57
100.99
103.38
18,279
+0.25(+0.25%)
Jan 22, 2010
105.96
106.12
101.79
103.12
29,799
-2.84(-2.68%)
Jan 21, 2010
108.31
108.31
105.46
105.96
37,955
-1.96(-1.82%)
Jan 20, 2010
109.30
109.30
107.49
107.92
14,822
-1.91(-1.74%)
Jan 19, 2010
108.47
109.83
107.92
109.83
18,373
+1.19(+1.10%)
Jan 15, 2010
110.23
108.64
108.64
108.64
16,899
-0.92(-0.84%)
Jan 14, 2010
110.09
110.72
109.28
109.56
7,618
-0.44(-0.40%)
Jan 13, 2010
109.26
110.67
107.22
110.00
18,606
+1.45(+1.34%)
Jan 12, 2010
105.29
109.38
104.31
108.55
58,750
+3.25(+3.09%)
Jan 11, 2010
110.94
110.94
105.29
105.29
32,691
-5.04(-4.57%)
Jan 08, 2010
109.85
110.37
108.20
110.33
6,934
-0.24(-0.22%)
Jan 07, 2010
108.18
112.72
107.87
110.57
22,158
+1.94(+1.79%)
Jan 06, 2010
107.95
109.01
107.95
108.63
15,794
+0.59(+0.55%)
Jan 05, 2010
107.76
108.65
107.33
108.04
33,458
-0.65(-0.60%)
Jan 04, 2010
110.09
112.58
107.90
108.69
20,734
-1.19(-1.09%)
Dec 31, 2009
110.09
109.88
109.88
109.88
41,002
+0.52(+0.47%)
Dec 30, 2009
107.75
109.37
106.33
109.36
31,275
+1.09(+1.00%)
Dec 29, 2009
103.90
108.98
103.23
108.28
21,432
+5.19(+5.04%)
Dec 28, 2009
101.07
103.10
100.36
103.09
24,795
+2.44(+2.42%)
Dec 24, 2009
100.00
101.41
99.00
100.65
8,588
+1.37(+1.38%)
Dec 23, 2009
97.02
101.07
97.02
99.28
19,637
+2.88(+2.99%)
Dec 22, 2009
95.81
97.29
95.81
96.40
18,080
+0.58(+0.61%)
Dec 21, 2009
95.17
97.37
94.85
95.81
15,237
+1.48(+1.57%)
Dec 18, 2009
98.54
98.55
94.33
94.33
45,178
-3.18(-3.26%)
Dec 17, 2009
98.82
99.25
97.26
97.51
9,142
-1.73(-1.74%)
Dec 16, 2009
100.43
101.55
98.19
99.24
18,049
-0.54(-0.55%)
Dec 15, 2009
100.31
101.75
99.22
99.78
23,125
-0.37(-0.37%)
Dec 14, 2009
99.94
100.31
97.16
100.16
14,406
+1.49(+1.51%)
Dec 11, 2009
98.34
99.77
98.34
98.66
12,702
+0.99(+1.01%)
Dec 10, 2009
98.14
100.09
96.73
97.67
14,182
+0.22(+0.22%)
Dec 09, 2009
100.83
101.70
97.46
97.46
15,237
-3.53(-3.50%)
Dec 08, 2009
101.43
102.26
100.99
100.99
6,059
-1.07(-1.05%)
Dec 07, 2009
101.00
102.15
101.00
102.06
5,817
+0.63(+0.62%)
Dec 04, 2009
101.58
101.80
99.22
101.43
24,069
+2.38(+2.40%)
Dec 03, 2009
101.42
101.78
98.67
99.05
11,998
-1.67(-1.66%)
Dec 02, 2009
101.01
101.54
100.50
100.72
8,050
-1.05(-1.03%)
Dec 01, 2009
101.30
101.77
99.10
101.77
13,395
+1.23(+1.22%)
Nov 30, 2009
103.56
103.56
98.90
100.54
32,281
-3.14(-3.03%)
Nov 27, 2009
102.87
106.20
102.87
103.69
7,325
-2.96(-2.77%)
Nov 25, 2009
108.03
108.03
106.21
106.64
5,263
+1.40(+1.33%)
Nov 24, 2009
105.26
107.88
103.95
105.25
23,271
-0.16(-0.15%)
Nov 23, 2009
100.97
106.01
100.97
105.40
26,222
+5.92(+5.95%)
Nov 20, 2009
100.09
101.24
99.38
99.48
24,103
-1.22(-1.21%)
Nov 19, 2009
104.26
104.26
100.70
100.70
12,674
-4.28(-4.08%)
Nov 18, 2009
105.14
105.14
102.87
104.99
12,738
+0.02(+0.02%)
Nov 17, 2009
106.82
108.65
104.37
104.97
32,899
-1.96(-1.84%)
Nov 16, 2009
102.81
108.28
102.81
106.93
34,093
+4.85(+4.75%)
Nov 13, 2009
99.87
102.08
99.87
102.08
10,234
+2.36(+2.37%)
Nov 12, 2009
100.89
102.40
99.17
99.72
23,679
-1.16(-1.15%)
Nov 11, 2009
99.11
100.89
97.68
100.89
19,099
+2.48(+2.52%)
Nov 10, 2009
98.47
99.44
98.22
98.40
9,419
-1.03(-1.03%)
Nov 09, 2009
97.12
99.43
97.04
99.43
15,442
+2.93(+3.04%)
Nov 06, 2009
97.46
97.60
96.01
96.50
14,979
-1.66(-1.69%)
Nov 05, 2009
96.70
98.15
93.90
98.15
28,073
+2.53(+2.65%)
Nov 04, 2009
101.38
101.86
95.62
95.62
37,201
-5.23(-5.18%)
Nov 03, 2009
98.08
100.85
98.08
100.85
12,802
+1.56(+1.57%)
Nov 02, 2009
97.55
100.89
96.01
99.29
31,566
+3.66(+3.83%)
Oct 30, 2009
98.54
99.80
95.62
95.62
28,261
-4.08(-4.09%)
Oct 29, 2009
98.18
101.43
98.18
99.70
16,171
+2.48(+2.55%)
Oct 28, 2009
100.53
101.07
97.18
97.22
17,290
-3.58(-3.55%)
Oct 27, 2009
103.49
103.49
100.23
100.80
21,279
-2.24(-2.18%)
Oct 26, 2009
104.95
106.66
102.63
103.04
17,085
-1.74(-1.66%)
Oct 23, 2009
104.22
104.79
103.59
104.79
20,928
+1.50(+1.45%)
Oct 22, 2009
103.21
105.18
103.12
103.29
14,351
+0.05(+0.05%)
Oct 21, 2009
103.74
105.81
103.19
103.23
25,682
-0.33(-0.32%)
Oct 20, 2009
104.94
105.56
102.76
103.57
24,019
-2.35(-2.22%)
Oct 19, 2009
105.40
107.56
105.04
105.92
15,237
+1.25(+1.19%)
Oct 16, 2009
105.76
106.62
104.67
104.67
21,105
-1.01(-0.96%)
Oct 15, 2009
106.48
107.47
105.69
105.69
6,372
-1.52(-1.41%)
Oct 14, 2009
107.47
107.98
106.02
107.20
10,979
+1.48(+1.40%)
Oct 13, 2009
107.19
107.19
104.86
105.72
16,043
-1.20(-1.12%)
Oct 12, 2009
107.84
109.11
106.12
106.92
11,192
-0.37(-0.34%)
Oct 09, 2009
106.70
107.56
105.43
107.29
17,816
+0.15(+0.14%)
Oct 08, 2009
107.20
109.33
105.78
107.14
26,873
+1.07(+1.01%)
Oct 07, 2009
106.02
107.33
105.62
106.06
13,021
+0.72(+0.69%)
Oct 06, 2009
108.11
109.19
104.48
105.34
27,663
-2.01(-1.88%)
Oct 05, 2009
105.61
108.35
105.61
107.36
23,867
+2.47(+2.36%)
Oct 02, 2009
104.70
106.83
104.67
104.89
23,687
-0.52(-0.49%)
Oct 01, 2009
106.63
106.63
104.24
105.40
27,688
-1.40(-1.31%)
Sep 30, 2009
109.82
109.82
104.58
106.80
48,932
-2.75(-2.51%)
Sep 29, 2009
111.99
113.58
109.01
109.55
12,176
-2.17(-1.94%)
Sep 28, 2009
107.36
113.89
106.29
111.72
26,405
+5.08(+4.76%)
Sep 25, 2009
105.25
107.81
104.50
106.64
19,670
+1.30(+1.23%)
Sep 24, 2009
112.28
113.52
105.34
105.34
42,116
-5.81(-5.23%)
Sep 23, 2009
116.23
117.39
111.15
111.15
26,421
-4.96(-4.27%)
Sep 22, 2009
113.70
116.28
112.44
116.12
23,826
+3.81(+3.39%)
Sep 21, 2009
110.85
114.10
110.85
112.31
30,987
+0.77(+0.69%)
Sep 18, 2009
104.32
116.14
104.32
111.53
67,893
+7.75(+7.47%)
Sep 17, 2009
104.00
105.27
102.51
103.78
24,382
-0.89(-0.86%)
Sep 16, 2009
103.14
104.81
102.66
104.67
17,994
+1.81(+1.76%)
Sep 15, 2009
102.72
103.83
100.96
102.87
13,043
-0.25(-0.24%)
Sep 14, 2009
100.35
103.58
99.74
103.12
12,314
+2.66(+2.64%)
Sep 11, 2009
103.72
103.72
99.62
100.46
10,056
-3.60(-3.46%)
Sep 10, 2009
104.33
105.04
102.74
104.06
22,717
+0.60(+0.58%)
Sep 09, 2009
101.52
104.33
101.39
103.45
22,981
+1.94(+1.91%)
Sep 08, 2009
98.64
101.97
98.64
101.52
19,867
+3.60(+3.68%)
Sep 04, 2009
97.22
99.29
95.48
97.91
29,073
-0.06(-0.06%)
Sep 03, 2009
95.82
98.13
93.67
97.97
20,127
+3.06(+3.23%)
Sep 02, 2009
96.05
96.74
93.57
94.91
20,881
-0.62(-0.65%)
Sep 01, 2009
101.49
104.02
95.26
95.53
28,823
-6.73(-6.58%)
Aug 31, 2009
103.88
103.97
100.30
102.26
29,588
-2.34(-2.24%)
Aug 28, 2009
104.06
105.73
103.23
104.60
17,453
-0.07(-0.07%)
Aug 27, 2009
105.81
105.89
101.74
104.67
21,332
-1.41(-1.33%)
Aug 26, 2009
103.97
106.42
100.80
106.08
31,583
+2.50(+2.41%)
Aug 25, 2009
104.72
107.11
102.78
103.58
28,258
-1.00(-0.96%)
Aug 24, 2009
104.17
105.61
102.83
104.58
22,440
+1.03(+1.00%)
Aug 21, 2009
101.05
103.89
100.51
103.55
33,245
+3.99(+4.01%)
Aug 20, 2009
95.85
100.91
95.85
99.56
18,628
+3.55(+3.70%)
Aug 19, 2009
97.09
98.77
94.74
96.01
18,520
-2.19(-2.23%)
Aug 18, 2009
98.00
100.19
96.73
98.21
25,455
+1.56(+1.62%)
Aug 17, 2009
98.19
98.19
95.01
96.64
26,083
-3.35(-3.35%)
Aug 14, 2009
102.60
103.05
100.00
100.00
13,084
-2.87(-2.79%)
Aug 13, 2009
102.22
105.04
101.43
102.87
18,872
+0.66(+0.65%)
Aug 12, 2009
100.70
105.60
100.70
102.21
31,921
+2.94(+2.97%)
Aug 11, 2009
103.67
103.67
99.26
99.26
14,024
-4.86(-4.67%)
Aug 10, 2009
107.26
107.26
103.00
104.12
21,626
-3.41(-3.17%)
Aug 07, 2009
108.75
110.66
107.53
107.53
20,731
+0.56(+0.52%)
Aug 06, 2009
107.95
108.85
105.50
106.97
29,943
-1.16(-1.07%)
Aug 05, 2009
105.99
108.79
104.36
108.13
24,931
+1.87(+1.76%)
Aug 04, 2009
101.93
106.79
100.21
106.26
37,645
+4.06(+3.97%)
Aug 03, 2009
100.52
105.77
100.52
102.20
19,601
+2.74(+2.76%)
Jul 31, 2009
98.83
100.70
98.26
99.46
25,200
+0.36(+0.36%)
Jul 30, 2009
97.82
100.34
97.28
99.10
16,373
+1.64(+1.69%)
Jul 29, 2009
97.28
97.93
97.10
97.46
10,250
+0.17(+0.18%)
Jul 28, 2009
97.04
97.73
97.04
97.28
25,252
-0.13(-0.13%)
Jul 27, 2009
97.46
98.34
97.12
97.41
13,810
-0.19(-0.20%)
Jul 24, 2009
97.77
98.76
97.33
97.60
3,379
-0.44(-0.45%)
Jul 23, 2009
96.01
99.98
95.08
98.04
27,314
+1.62(+1.68%)
Jul 22, 2009
95.53
97.17
93.49
96.42
21,130
+0.90(+0.94%)
Jul 21, 2009
97.19
97.19
94.54
95.53
12,719
-0.83(-0.86%)
Jul 20, 2009
94.97
97.46
94.48
96.36
25,211
+2.08(+2.20%)
Jul 17, 2009
97.36
97.36
92.96
94.28
32,323
-2.81(-2.90%)
Jul 16, 2009
97.37
97.46
94.75
97.09
27,704
-0.22(-0.23%)
Jul 15, 2009
97.64
99.26
95.66
97.32
45,275
+1.12(+1.17%)
Jul 14, 2009
96.94
96.99
95.47
96.19
3,324
-0.52(-0.54%)
Jul 13, 2009
95.38
96.84
95.23
96.72
22,366
+2.73(+2.91%)
Jul 10, 2009
91.23
94.81
90.78
93.98
29,089
+1.40(+1.51%)
Jul 09, 2009
94.30
96.96
92.40
92.58
29,605
-1.26(-1.35%)
Jul 08, 2009
93.79
95.15
90.24
93.85
36,938
+0.23(+0.25%)
Jul 07, 2009
97.81
97.81
92.73
93.62
32,968
-3.84(-3.94%)
Jul 06, 2009
93.48
98.00
92.01
97.46
42,116
+3.97(+4.25%)
Jul 02, 2009
98.53
98.53
92.06
93.49
46,114
-6.41(-6.42%)
Jul 01, 2009
99.44
101.43
97.46
99.90
40,620
+2.58(+2.66%)
Jun 30, 2009
107.92
109.00
97.10
97.31
62,897
-10.85(-10.03%)
Jun 29, 2009
101.74
109.42
101.74
108.17
54,162
+6.67(+6.57%)
Jun 26, 2009
96.38
101.50
95.11
101.50
56,517
+4.40(+4.54%)
Jun 25, 2009
92.40
97.64
92.40
97.10
37,977
+6.79(+7.51%)
Jun 24, 2009
89.43
90.96
88.63
90.31
34,603
+2.11(+2.39%)
Jun 23, 2009
89.52
91.04
86.70
88.20
60,426
-0.25(-0.28%)
Jun 22, 2009
92.18
92.90
88.13
88.44
48,649
-4.88(-5.23%)
Jun 19, 2009
97.10
97.10
93.22
93.32
48,258
-1.86(-1.96%)
Jun 18, 2009
95.09
97.53
93.40
95.19
35,708
+0.36(+0.38%)
Jun 17, 2009
95.23
96.65
92.98
94.82
7,261
-0.30(-0.31%)
Jun 16, 2009
95.65
95.65
92.78
95.12
25,801
+0.55(+0.58%)
Jun 15, 2009
96.19
96.19
91.45
94.57
26,042
-2.96(-3.03%)
Jun 12, 2009
97.32
98.93
95.65
97.53
31,583
-0.29(-0.30%)
Jun 11, 2009
99.25
100.49
97.38
97.82
31,780
-0.72(-0.73%)
Jun 10, 2009
99.08
99.97
95.47
98.54
40,850
+0.33(+0.34%)
Jun 09, 2009
100.34
100.34
96.92
98.20
26,319
-2.55(-2.53%)
Jun 08, 2009
98.02
102.70
96.77
100.75
23,271
+1.79(+1.81%)
Jun 05, 2009
99.99
101.25
97.23
98.97
24,657
-0.29(-0.29%)
Jun 04, 2009
99.35
100.82
96.33
99.26
36,016
-0.31(-0.31%)
Jun 03, 2009
96.60
101.42
96.05
99.57
50,422
+2.29(+2.35%)
Jun 02, 2009
95.84
98.12
92.90
97.28
46,327
+1.17(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.