Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
212.20
+2.21 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
151.13
151.57
150.02
151.57
16,585
+0.44(+0.29%)
May 30, 2012
150.76
151.82
150.18
151.13
19,073
-1.96(-1.28%)
May 29, 2012
153.06
153.45
151.84
153.08
4,175
+1.55(+1.02%)
May 25, 2012
152.79
153.10
151.07
151.54
19,976
+0.02(+0.02%)
May 24, 2012
151.22
151.51
150.12
151.51
2,495
+1.00(+0.67%)
May 23, 2012
148.80
150.51
148.80
150.51
5,316
-0.14(-0.09%)
May 22, 2012
151.13
151.13
149.96
150.65
3,212
-0.47(-0.31%)
May 21, 2012
150.35
151.13
149.98
151.13
3,708
+2.33(+1.56%)
May 18, 2012
149.36
150.72
147.84
148.80
18,521
-1.85(-1.23%)
May 17, 2012
152.14
152.14
149.99
150.65
11,297
-1.64(-1.08%)
May 16, 2012
151.60
154.18
151.60
152.29
5,354
+0.96(+0.64%)
May 15, 2012
152.56
152.56
151.29
151.32
5,597
-0.58(-0.38%)
May 14, 2012
151.01
151.90
151.01
151.90
6,874
-0.62(-0.40%)
May 11, 2012
152.20
152.52
151.21
152.52
7,272
-0.29(-0.19%)
May 10, 2012
152.48
152.81
151.91
152.81
4,258
+0.40(+0.26%)
May 09, 2012
149.02
152.41
149.02
152.41
3,042
+1.68(+1.12%)
May 08, 2012
149.22
151.23
148.33
150.73
10,939
+0.30(+0.20%)
May 07, 2012
148.70
150.43
148.62
150.43
9,709
+0.98(+0.66%)
May 04, 2012
147.23
149.44
147.23
149.44
12,955
+0.70(+0.47%)
May 03, 2012
148.66
149.51
148.36
148.74
6,698
-1.32(-0.88%)
May 02, 2012
149.16
150.43
149.16
150.07
6,119
+0.59(+0.40%)
May 01, 2012
149.95
151.17
149.17
149.47
21,670
-0.08(-0.06%)
Apr 30, 2012
146.40
149.72
146.40
149.56
14,406
+2.47(+1.68%)
Apr 27, 2012
145.44
147.63
145.44
147.08
47,628
+1.45(+1.00%)
Apr 26, 2012
145.53
145.63
144.42
145.63
57,223
+0.82(+0.56%)
Apr 25, 2012
145.63
145.63
143.73
144.81
11,629
+0.56(+0.39%)
Apr 24, 2012
144.38
144.63
143.60
144.25
25,351
+0.53(+0.37%)
Apr 23, 2012
143.74
145.40
143.72
143.72
11,491
-2.71(-1.85%)
Apr 20, 2012
146.82
147.99
145.58
146.43
22,621
+2.18(+1.51%)
Apr 19, 2012
144.61
144.61
143.94
144.25
7,781
+0.08(+0.06%)
Apr 18, 2012
143.59
144.52
143.59
144.17
5,082
-0.71(-0.49%)
Apr 17, 2012
143.04
145.49
143.04
144.88
18,215
+2.27(+1.59%)
Apr 16, 2012
139.99
143.38
139.99
142.61
12,458
+4.04(+2.91%)
Apr 13, 2012
138.59
139.53
137.61
138.57
5,418
-1.90(-1.36%)
Apr 12, 2012
139.95
141.45
139.95
140.47
12,789
-0.41(-0.29%)
Apr 11, 2012
140.72
141.06
140.24
140.88
8,956
+0.85(+0.61%)
Apr 10, 2012
141.70
142.18
139.53
140.03
24,903
-2.64(-1.85%)
Apr 09, 2012
142.79
144.67
142.25
142.67
24,108
-3.17(-2.17%)
Apr 05, 2012
148.35
148.35
145.84
145.84
4,441
-3.39(-2.27%)
Apr 04, 2012
150.73
150.73
148.56
149.23
12,846
-2.52(-1.66%)
Apr 03, 2012
151.75
151.75
151.75
151.75
1,930
-1.71(-1.11%)
Apr 02, 2012
150.18
154.11
150.18
153.46
7,682
+2.27(+1.50%)
Mar 30, 2012
151.19
151.19
151.19
151.19
3,253
+0.20(+0.14%)
Mar 29, 2012
150.14
150.99
150.14
150.99
3,100
-0.71(-0.47%)
Mar 28, 2012
153.46
153.46
151.62
151.70
6,169
-1.83(-1.19%)
Mar 27, 2012
153.88
154.50
153.53
153.53
2,076
+0.03(+0.02%)
Mar 26, 2012
153.77
155.02
152.64
153.50
21,625
+1.30(+0.85%)
Mar 23, 2012
150.66
152.99
150.47
152.20
7,969
+1.18(+0.78%)
Mar 22, 2012
151.87
152.39
150.79
151.02
3,118
-2.50(-1.63%)
Mar 21, 2012
151.81
153.52
151.66
153.52
5,541
+1.71(+1.12%)
Mar 20, 2012
152.31
152.31
151.24
151.81
8,638
-0.78(-0.51%)
Mar 19, 2012
153.03
153.72
152.60
152.60
8,909
-0.23(-0.15%)
Mar 16, 2012
150.88
153.36
150.88
152.83
16,384
+1.15(+0.76%)
Mar 15, 2012
151.04
151.95
151.00
151.68
3,691
+0.18(+0.12%)
Mar 14, 2012
153.54
153.54
151.32
151.50
2,996
-1.85(-1.20%)
Mar 13, 2012
150.85
153.51
150.85
153.35
9,892
+3.84(+2.57%)
Mar 12, 2012
149.70
150.19
149.32
149.51
3,097
-0.51(-0.34%)
Mar 09, 2012
147.21
150.02
147.21
150.02
6,203
+1.86(+1.25%)
Mar 08, 2012
146.25
148.17
144.90
148.16
8,813
+2.35(+1.61%)
Mar 07, 2012
144.69
146.21
144.69
145.81
9,670
+2.65(+1.85%)
Mar 06, 2012
141.57
143.17
141.57
143.17
12,017
-0.32(-0.23%)
Mar 05, 2012
141.55
144.29
141.25
143.49
8,672
+0.76(+0.53%)
Mar 02, 2012
145.04
145.09
140.89
142.73
13,398
-2.66(-1.83%)
Mar 01, 2012
145.68
146.99
144.37
145.40
7,364
-0.25(-0.17%)
Feb 29, 2012
149.94
149.94
144.82
145.65
12,408
-4.96(-3.30%)
Feb 28, 2012
153.58
153.58
150.61
150.61
6,622
-2.75(-1.79%)
Feb 27, 2012
153.46
153.92
153.02
153.36
3,136
-0.24(-0.15%)
Feb 24, 2012
153.93
154.13
152.64
153.60
3,113
-1.28(-0.83%)
Feb 23, 2012
151.62
154.88
150.38
154.88
17,665
+3.23(+2.13%)
Feb 22, 2012
153.54
153.83
151.65
151.65
10,663
-1.88(-1.23%)
Feb 21, 2012
153.54
153.61
153.53
153.53
3,902
-0.39(-0.25%)
Feb 17, 2012
153.25
154.69
153.21
153.92
6,294
+0.39(+0.25%)
Feb 16, 2012
152.88
153.94
151.56
153.53
15,271
+0.03(+0.02%)
Feb 15, 2012
156.26
156.26
152.36
153.50
8,284
-1.47(-0.95%)
Feb 14, 2012
155.45
156.22
154.97
154.97
5,794
-1.27(-0.81%)
Feb 13, 2012
155.32
156.24
155.21
156.24
2,847
+3.38(+2.21%)
Feb 10, 2012
154.11
155.53
152.85
152.85
15,084
-2.81(-1.80%)
Feb 09, 2012
157.61
157.61
155.66
155.66
3,717
-0.57(-0.37%)
Feb 08, 2012
156.93
156.93
156.22
156.23
3,751
-0.69(-0.44%)
Feb 07, 2012
155.33
157.38
155.33
156.93
12,257
+1.33(+0.85%)
Feb 06, 2012
156.41
156.97
154.87
155.60
14,800
-2.53(-1.60%)
Feb 03, 2012
157.38
158.72
155.72
158.13
9,146
+4.89(+3.19%)
Feb 02, 2012
152.92
155.26
152.92
153.25
9,063
-0.29(-0.19%)
Feb 01, 2012
149.72
153.54
149.72
153.54
13,039
+4.61(+3.09%)
Jan 31, 2012
150.28
150.28
147.18
148.93
12,606
+0.76(+0.51%)
Jan 30, 2012
149.62
149.70
148.11
148.18
5,353
-2.54(-1.69%)
Jan 27, 2012
147.78
151.08
147.78
150.72
9,714
+3.12(+2.12%)
Jan 26, 2012
146.25
148.16
145.48
147.59
8,380
+2.40(+1.66%)
Jan 25, 2012
141.82
145.19
141.77
145.19
6,264
+3.04(+2.14%)
Jan 24, 2012
141.01
143.31
141.01
142.15
12,318
-0.40(-0.28%)
Jan 23, 2012
141.93
144.04
141.93
142.55
3,420
+0.59(+0.42%)
Jan 20, 2012
138.92
141.96
138.92
141.96
10,832
+3.00(+2.16%)
Jan 19, 2012
140.19
141.66
138.92
138.96
6,932
-1.09(-0.78%)
Jan 18, 2012
138.10
140.05
138.10
140.05
6,190
+0.95(+0.68%)
Jan 17, 2012
139.12
140.44
137.22
139.10
13,763
+0.73(+0.52%)
Jan 13, 2012
137.79
138.96
137.79
138.38
9,374
-1.87(-1.33%)
Jan 12, 2012
138.72
140.64
138.72
140.25
8,056
+1.96(+1.42%)
Jan 11, 2012
137.41
138.29
136.45
138.29
3,993
+0.43(+0.31%)
Jan 10, 2012
134.84
138.34
134.72
137.85
11,281
+4.60(+3.45%)
Jan 09, 2012
135.79
135.79
132.27
133.25
26,381
-2.04(-1.51%)
Jan 06, 2012
138.93
139.49
135.29
135.29
13,455
-3.23(-2.34%)
Jan 05, 2012
137.48
139.23
136.49
138.53
5,509
+0.54(+0.39%)
Jan 04, 2012
140.24
140.85
137.25
137.99
16,396
-2.65(-1.88%)
Dec 30, 2011
142.25
142.25
140.64
140.64
5,333
-1.55(-1.09%)
Dec 29, 2011
140.40
142.19
140.40
142.19
6,703
+2.33(+1.66%)
Dec 28, 2011
139.11
140.97
139.11
139.87
3,588
-3.28(-2.29%)
Dec 27, 2011
141.48
143.15
139.44
143.15
8,090
+1.94(+1.37%)
Dec 23, 2011
143.93
144.42
141.20
141.21
9,219
-3.30(-2.28%)
Dec 21, 2011
145.39
145.39
139.71
144.51
17,804
-1.41(-0.97%)
Dec 20, 2011
141.29
146.37
140.62
145.93
29,907
+7.96(+5.77%)
Dec 19, 2011
136.45
139.44
134.97
137.97
27,460
+1.74(+1.28%)
Dec 16, 2011
134.63
136.32
132.65
136.23
174,772
+1.82(+1.35%)
Dec 15, 2011
136.66
136.66
133.42
134.41
39,615
-0.89(-0.66%)
Dec 14, 2011
133.04
135.70
132.27
135.30
34,853
+1.89(+1.42%)
Dec 13, 2011
135.55
136.52
133.06
133.41
30,575
-1.14(-0.84%)
Dec 12, 2011
141.85
141.85
133.06
134.55
39,392
-9.91(-6.86%)
Dec 09, 2011
139.62
144.46
139.62
144.46
16,201
+6.24(+4.52%)
Dec 08, 2011
143.14
143.14
137.56
138.22
13,976
-7.32(-5.03%)
Dec 07, 2011
143.67
145.79
141.81
145.53
14,141
-1.92(-1.30%)
Dec 06, 2011
145.66
148.06
143.07
147.45
113,435
+2.64(+1.82%)
Dec 05, 2011
146.33
146.39
143.20
144.81
12,300
+0.23(+0.16%)
Dec 02, 2011
148.36
148.36
142.84
144.57
16,978
-1.01(-0.69%)
Dec 01, 2011
150.38
150.38
145.58
145.58
17,756
-5.16(-3.42%)
Nov 30, 2011
143.97
150.99
143.43
150.74
36,816
+12.17(+8.78%)
Nov 29, 2011
139.04
140.14
136.83
138.58
19,001
+0.00(+0.00%)
Nov 28, 2011
139.02
141.20
135.76
138.57
23,426
+4.31(+3.21%)
Nov 25, 2011
134.81
138.23
134.27
134.27
24,673
-1.23(-0.91%)
Nov 23, 2011
141.18
144.30
135.50
135.50
35,440
-8.42(-5.85%)
Nov 22, 2011
146.64
147.79
142.54
143.92
34,387
-3.52(-2.38%)
Nov 21, 2011
148.40
150.10
147.44
147.44
14,744
-5.16(-3.38%)
Nov 18, 2011
150.45
153.17
149.47
152.60
15,967
+3.91(+2.63%)
Nov 17, 2011
152.12
152.12
148.61
148.69
15,315
-3.18(-2.09%)
Nov 16, 2011
157.59
157.59
151.87
151.87
8,606
-5.77(-3.66%)
Nov 15, 2011
153.55
158.29
153.55
157.64
19,438
+2.13(+1.37%)
Nov 14, 2011
155.50
155.50
155.50
155.50
4,328
-4.14(-2.59%)
Nov 11, 2011
157.35
160.00
157.35
159.65
5,359
+7.75(+5.10%)
Nov 10, 2011
151.91
151.91
151.89
151.89
2,225
+1.97(+1.32%)
Nov 09, 2011
157.28
157.28
149.92
149.92
7,093
-11.37(-7.05%)
Nov 08, 2011
156.80
161.29
156.38
161.29
4,467
+6.05(+3.90%)
Nov 07, 2011
153.69
155.45
153.69
155.24
2,931
+3.63(+2.39%)
Nov 04, 2011
149.42
153.46
149.42
151.61
3,254
-0.77(-0.50%)
Nov 03, 2011
150.92
152.38
150.92
152.38
7,182
-0.42(-0.28%)
Nov 02, 2011
152.47
154.69
152.43
152.80
12,297
+1.86(+1.23%)
Nov 01, 2011
158.09
161.79
150.94
150.94
6,832
-12.70(-7.76%)
Oct 31, 2011
166.87
171.49
163.64
163.64
10,977
-8.69(-5.04%)
Oct 28, 2011
169.79
173.68
168.11
172.33
8,560
+4.47(+2.66%)
Oct 27, 2011
158.35
173.15
158.35
167.86
25,978
+15.43(+10.12%)
Oct 26, 2011
151.78
154.69
147.41
152.43
6,965
+1.51(+1.00%)
Oct 25, 2011
151.59
152.43
150.54
150.92
8,823
-3.34(-2.16%)
Oct 24, 2011
145.32
154.26
145.32
154.26
6,625
+8.63(+5.93%)
Oct 21, 2011
144.44
145.63
141.48
145.63
12,424
+3.76(+2.65%)
Oct 20, 2011
142.24
142.24
134.89
141.87
4,783
-0.61(-0.43%)
Oct 19, 2011
143.25
143.38
142.48
142.48
3,766
-1.64(-1.14%)
Oct 18, 2011
139.09
144.51
139.09
144.12
7,969
+6.90(+5.03%)
Oct 17, 2011
137.07
137.88
136.94
137.23
9,846
-4.57(-3.22%)
Oct 14, 2011
141.47
142.95
137.72
141.80
19,360
+2.29(+1.64%)
Oct 13, 2011
145.16
145.16
138.53
139.50
5,324
-7.80(-5.30%)
Oct 12, 2011
147.88
149.59
146.78
147.31
12,117
+2.46(+1.70%)
Oct 11, 2011
146.90
146.90
142.80
144.84
8,878
-3.21(-2.17%)
Oct 10, 2011
140.94
148.05
140.94
148.05
10,792
+9.87(+7.14%)
Oct 07, 2011
141.38
141.49
135.83
138.18
13,082
-3.25(-2.30%)
Oct 06, 2011
138.47
141.43
138.47
141.43
6,413
+3.10(+2.24%)
Oct 05, 2011
133.02
138.33
131.92
138.33
8,179
+4.68(+3.50%)
Oct 04, 2011
125.00
136.52
118.89
133.65
15,242
+8.01(+6.37%)
Oct 03, 2011
136.20
136.22
125.64
125.64
14,168
-10.57(-7.76%)
Sep 30, 2011
137.72
137.72
135.85
136.22
11,240
-3.07(-2.20%)
Sep 29, 2011
139.61
140.36
137.72
139.28
5,584
+1.55(+1.13%)
Sep 28, 2011
139.23
139.23
137.72
137.73
3,538
-5.79(-4.03%)
Sep 27, 2011
141.61
143.52
141.61
143.52
9,231
+3.95(+2.83%)
Sep 26, 2011
137.49
139.56
134.09
139.56
4,105
+3.35(+2.46%)
Sep 23, 2011
134.68
138.76
134.68
136.21
8,884
+1.81(+1.35%)
Sep 22, 2011
136.07
138.84
132.89
134.39
19,064
-5.38(-3.85%)
Sep 21, 2011
145.26
145.26
139.77
139.77
5,287
-9.26(-6.22%)
Sep 20, 2011
154.30
154.30
147.24
149.04
9,570
-5.29(-3.43%)
Sep 19, 2011
150.55
156.18
150.17
154.32
12,329
+1.13(+0.74%)
Sep 16, 2011
156.71
156.71
153.19
153.19
17,879
-1.93(-1.24%)
Sep 15, 2011
154.02
155.12
153.11
155.12
5,353
+0.42(+0.27%)
Sep 14, 2011
150.53
155.77
148.99
154.69
8,796
+5.70(+3.83%)
Sep 13, 2011
145.96
149.41
145.96
148.99
4,749
+3.35(+2.30%)
Sep 12, 2011
144.13
151.29
142.92
145.64
6,575
-0.09(-0.06%)
Sep 09, 2011
153.94
153.94
145.73
145.73
13,487
-8.21(-5.34%)
Sep 08, 2011
153.74
154.69
149.08
153.94
9,777
+0.11(+0.07%)
Sep 07, 2011
145.69
153.84
144.56
153.83
10,771
+10.38(+7.23%)
Sep 06, 2011
143.15
144.23
140.36
143.46
12,464
-3.51(-2.39%)
Sep 02, 2011
149.54
151.03
146.96
146.96
11,855
-8.92(-5.72%)
Sep 01, 2011
162.35
164.86
155.84
155.88
13,082
-7.45(-4.56%)
Aug 31, 2011
160.45
163.34
159.23
163.34
12,594
+1.21(+0.75%)
Aug 30, 2011
159.64
164.10
159.64
162.12
3,384
-1.06(-0.65%)
Aug 29, 2011
161.44
163.19
160.20
163.19
8,661
+3.54(+2.22%)
Aug 26, 2011
154.32
159.64
153.56
159.64
4,481
+5.78(+3.76%)
Aug 25, 2011
156.20
156.20
153.69
153.86
8,369
-4.31(-2.72%)
Aug 24, 2011
155.07
158.17
153.44
158.17
5,239
+2.81(+1.81%)
Aug 23, 2011
151.30
155.35
151.30
155.35
16,880
+5.56(+3.72%)
Aug 22, 2011
149.04
149.79
148.85
149.79
6,252
+3.02(+2.06%)
Aug 19, 2011
145.23
148.01
145.23
146.77
9,816
+0.28(+0.19%)
Aug 18, 2011
149.47
149.79
144.49
146.49
26,569
-7.99(-5.17%)
Aug 17, 2011
153.13
154.60
152.81
154.48
5,462
+1.58(+1.03%)
Aug 16, 2011
154.32
154.69
152.81
152.90
8,939
-1.68(-1.09%)
Aug 15, 2011
154.29
155.23
153.57
154.59
5,351
+3.32(+2.20%)
Aug 12, 2011
151.00
151.30
144.68
151.26
16,511
-0.01(-0.01%)
Aug 11, 2011
139.60
152.32
139.06
151.28
22,305
+14.62(+10.70%)
Aug 10, 2011
138.91
143.76
134.07
136.66
39,686
-6.09(-4.27%)
Aug 09, 2011
137.78
142.75
129.06
142.75
19,445
+10.59(+8.02%)
Aug 08, 2011
137.78
141.11
132.15
132.15
38,364
-8.44(-6.00%)
Aug 05, 2011
142.24
144.50
139.66
140.59
22,941
-0.15(-0.10%)
Aug 04, 2011
139.95
144.67
139.06
140.74
24,571
+1.18(+0.84%)
Aug 03, 2011
137.50
142.01
137.50
139.56
7,974
+2.94(+2.15%)
Aug 02, 2011
148.64
148.64
135.38
136.62
26,612
-12.64(-8.47%)
Aug 01, 2011
150.09
150.09
149.26
149.26
7,531
-0.83(-0.55%)
Jul 29, 2011
149.63
151.22
149.63
150.09
6,903
-1.50(-0.99%)
Jul 28, 2011
152.96
153.46
149.73
151.59
6,850
-0.38(-0.25%)
Jul 27, 2011
158.32
158.32
151.97
151.97
7,464
-6.95(-4.37%)
Jul 26, 2011
162.28
162.44
157.60
158.92
7,002
-3.82(-2.35%)
Jul 25, 2011
167.10
167.31
162.74
162.74
5,020
-4.12(-2.47%)
Jul 22, 2011
168.03
168.03
166.86
166.86
3,788
+0.68(+0.41%)
Jul 21, 2011
161.44
166.18
159.32
166.18
12,401
+5.61(+3.49%)
Jul 20, 2011
158.66
160.57
157.95
160.57
3,005
+2.28(+1.44%)
Jul 19, 2011
157.20
158.29
157.20
158.29
2,719
+3.43(+2.21%)
Jul 18, 2011
155.10
156.44
154.48
154.86
3,644
-1.22(-0.78%)
Jul 15, 2011
154.48
156.45
149.72
156.08
12,265
+2.19(+1.42%)
Jul 14, 2011
153.93
154.77
151.96
153.90
8,533
-0.20(-0.13%)
Jul 13, 2011
154.96
154.96
153.06
154.10
5,680
-0.21(-0.14%)
Jul 12, 2011
154.12
156.83
154.12
154.31
5,204
-0.21(-0.14%)
Jul 11, 2011
155.33
158.70
154.52
154.52
12,693
-2.84(-1.81%)
Jul 08, 2011
156.83
157.81
156.83
157.36
4,170
-1.34(-0.84%)
Jul 07, 2011
155.70
158.70
155.70
158.70
7,050
+5.21(+3.39%)
Jul 06, 2011
152.46
153.49
152.46
153.49
2,997
+1.08(+0.71%)
Jul 05, 2011
151.94
152.41
151.60
152.41
3,224
+0.46(+0.30%)
Jul 01, 2011
149.37
151.96
149.37
151.96
8,188
+3.36(+2.26%)
Jun 30, 2011
148.41
148.80
146.76
148.59
12,532
+0.87(+0.59%)
Jun 29, 2011
147.72
147.72
147.72
147.72
2,631
+0.36(+0.25%)
Jun 28, 2011
143.96
147.36
143.31
147.36
8,081
+3.43(+2.38%)
Jun 27, 2011
141.59
143.94
141.49
143.94
4,752
+2.48(+1.75%)
Jun 24, 2011
143.44
143.44
141.46
141.46
35,704
-1.42(-0.99%)
Jun 23, 2011
143.19
143.49
142.82
142.88
4,576
-3.23(-2.21%)
Jun 22, 2011
147.27
147.33
145.04
146.11
3,759
-1.55(-1.05%)
Jun 21, 2011
143.16
147.66
141.73
147.66
10,905
+5.01(+3.52%)
Jun 20, 2011
141.48
143.13
141.48
142.64
9,163
+1.15(+0.81%)
Jun 17, 2011
142.69
144.78
141.50
141.50
32,618
-0.43(-0.30%)
Jun 16, 2011
142.61
142.61
140.47
141.93
9,372
+0.10(+0.07%)
Jun 15, 2011
145.63
145.63
141.83
141.83
6,481
-5.96(-4.03%)
Jun 14, 2011
149.96
149.96
147.38
147.79
7,277
-1.18(-0.79%)
Jun 13, 2011
148.21
149.34
147.69
148.97
20,905
+1.44(+0.98%)
Jun 10, 2011
147.45
149.33
147.02
147.53
24,168
-0.04(-0.03%)
Jun 09, 2011
146.49
148.37
146.02
147.57
15,765
+2.32(+1.60%)
Jun 08, 2011
144.38
146.85
144.16
145.25
10,595
+1.38(+0.96%)
Jun 07, 2011
142.23
144.68
142.23
143.86
11,341
+1.96(+1.38%)
Jun 06, 2011
141.44
142.83
141.44
141.90
18,247
+0.47(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.