Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
211.02
-2.23 (-1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
258.08
260.17
255.60
256.62
12,763
-2.77(-1.07%)
May 30, 2019
260.21
262.58
258.43
259.38
6,912
-0.38(-0.15%)
May 29, 2019
263.52
263.52
259.77
259.77
5,379
-4.85(-1.83%)
May 28, 2019
268.44
269.19
264.36
264.62
12,788
-3.84(-1.43%)
May 24, 2019
267.49
268.82
267.42
268.46
8,030
+2.02(+0.76%)
May 23, 2019
267.49
269.74
266.15
266.45
5,799
-1.95(-0.73%)
May 22, 2019
268.83
269.46
264.77
268.40
9,645
-0.97(-0.36%)
May 21, 2019
269.86
269.86
267.18
269.37
9,322
+0.72(+0.27%)
May 20, 2019
268.94
269.17
267.07
268.65
7,940
-0.95(-0.35%)
May 17, 2019
270.84
270.84
268.20
269.61
8,891
-1.98(-0.73%)
May 16, 2019
271.40
273.96
270.15
271.59
31,807
+0.24(+0.09%)
May 15, 2019
270.89
274.61
270.31
271.34
29,441
-0.73(-0.27%)
May 14, 2019
267.50
273.00
266.94
272.07
36,489
+5.56(+2.09%)
May 13, 2019
264.09
267.94
264.09
266.51
9,094
+0.00(+0.00%)
May 10, 2019
266.66
267.61
264.82
266.51
11,042
-0.54(-0.20%)
May 09, 2019
265.46
267.05
263.44
267.05
5,772
+0.67(+0.25%)
May 08, 2019
266.45
268.86
264.86
266.38
11,861
-0.04(-0.01%)
May 07, 2019
271.38
271.38
266.41
266.41
21,932
-4.95(-1.82%)
May 06, 2019
268.40
272.68
267.16
271.36
9,251
+1.00(+0.37%)
May 03, 2019
268.34
271.39
266.73
270.37
13,193
+3.03(+1.13%)
May 02, 2019
266.91
268.60
265.91
267.33
20,910
+0.61(+0.23%)
May 01, 2019
263.60
267.06
260.08
266.73
23,318
+5.07(+1.94%)
Apr 30, 2019
263.85
263.85
260.82
261.65
12,703
-1.45(-0.55%)
Apr 29, 2019
257.01
265.88
257.01
263.10
14,659
+5.89(+2.29%)
Apr 26, 2019
258.48
259.88
257.21
257.21
8,705
-1.19(-0.46%)
Apr 25, 2019
256.68
258.77
254.74
258.40
4,610
+1.18(+0.46%)
Apr 24, 2019
258.03
260.81
257.22
257.22
22,815
-0.55(-0.21%)
Apr 23, 2019
254.03
257.77
254.03
257.77
9,617
+4.22(+1.66%)
Apr 22, 2019
257.47
257.47
252.05
253.56
15,206
-4.51(-1.75%)
Apr 18, 2019
256.98
259.33
255.01
258.07
16,249
+0.98(+0.38%)
Apr 17, 2019
261.94
261.94
255.29
257.09
17,013
-4.13(-1.58%)
Apr 16, 2019
265.55
266.64
257.15
261.23
26,313
-3.69(-1.39%)
Apr 15, 2019
266.72
266.72
264.91
264.91
2,588
-1.47(-0.55%)
Apr 12, 2019
268.57
270.87
266.38
266.38
16,104
-1.61(-0.60%)
Apr 11, 2019
267.67
269.49
267.67
268.00
4,325
+0.36(+0.13%)
Apr 10, 2019
266.71
270.28
266.05
267.64
9,194
+1.47(+0.55%)
Apr 09, 2019
267.33
271.56
264.72
266.17
17,625
-1.62(-0.60%)
Apr 08, 2019
262.67
267.79
262.67
267.79
6,581
+0.66(+0.25%)
Apr 05, 2019
263.89
267.13
262.59
267.13
15,669
+3.86(+1.47%)
Apr 04, 2019
262.30
263.29
260.46
263.27
5,339
+1.54(+0.59%)
Apr 03, 2019
259.65
263.85
259.65
261.72
3,672
+2.72(+1.05%)
Apr 02, 2019
259.28
259.28
255.60
259.01
7,537
+0.12(+0.05%)
Apr 01, 2019
260.66
261.62
255.26
258.88
8,513
-0.39(-0.15%)
Mar 29, 2019
259.52
261.60
259.27
259.27
8,995
+0.19(+0.07%)
Mar 28, 2019
258.46
260.01
256.71
259.08
3,569
+0.28(+0.11%)
Mar 27, 2019
257.43
262.40
255.19
258.80
12,894
+1.72(+0.67%)
Mar 26, 2019
254.82
257.08
247.17
257.08
40,688
+2.84(+1.12%)
Mar 25, 2019
245.25
255.40
245.25
254.25
16,461
+4.04(+1.61%)
Mar 22, 2019
252.53
252.53
250.17
250.21
4,787
-3.38(-1.33%)
Mar 21, 2019
247.48
253.59
247.48
253.59
4,251
+5.44(+2.19%)
Mar 20, 2019
246.57
248.15
246.57
248.15
3,601
+0.02(+0.01%)
Mar 19, 2019
247.70
251.09
247.70
248.12
3,721
+1.23(+0.50%)
Mar 18, 2019
249.38
250.11
246.90
246.90
6,466
-2.04(-0.82%)
Mar 15, 2019
253.18
253.18
248.94
248.94
24,519
-3.80(-1.50%)
Mar 14, 2019
249.33
254.09
249.33
252.74
10,664
+3.16(+1.26%)
Mar 13, 2019
251.59
254.71
246.53
249.58
23,257
-1.92(-0.76%)
Mar 12, 2019
251.19
252.31
247.34
251.49
15,312
+0.88(+0.35%)
Mar 11, 2019
247.12
251.71
247.12
250.61
4,444
+4.06(+1.65%)
Mar 08, 2019
249.51
249.51
246.55
246.55
4,642
-3.59(-1.44%)
Mar 07, 2019
256.05
256.05
250.14
250.14
5,921
-5.56(-2.18%)
Mar 06, 2019
259.83
260.43
255.54
255.71
8,876
-4.35(-1.67%)
Mar 05, 2019
256.26
260.13
256.26
260.06
11,345
+3.83(+1.50%)
Mar 04, 2019
254.79
258.47
253.76
256.22
13,358
+1.97(+0.77%)
Mar 01, 2019
263.61
263.61
251.23
254.26
22,924
-8.83(-3.36%)
Feb 28, 2019
261.27
267.70
259.98
263.09
19,763
+1.16(+0.44%)
Feb 27, 2019
256.69
262.69
252.96
261.92
39,590
+3.85(+1.49%)
Feb 26, 2019
258.75
259.91
257.22
258.07
10,413
-1.09(-0.42%)
Feb 25, 2019
265.75
270.35
259.15
259.16
44,043
-7.50(-2.81%)
Feb 22, 2019
261.14
271.90
260.67
266.66
24,229
+6.13(+2.35%)
Feb 21, 2019
256.28
260.54
256.28
260.54
9,471
+3.44(+1.34%)
Feb 20, 2019
255.62
257.10
254.35
257.10
13,869
+0.96(+0.37%)
Feb 19, 2019
254.50
256.28
254.50
256.14
5,546
+1.57(+0.62%)
Feb 15, 2019
252.85
254.99
252.62
254.57
11,171
+2.19(+0.87%)
Feb 14, 2019
255.86
255.86
252.38
252.38
11,615
-4.24(-1.65%)
Feb 13, 2019
249.83
257.45
249.83
256.62
11,343
+5.38(+2.14%)
Feb 12, 2019
252.43
255.29
247.33
251.24
12,627
-0.20(-0.08%)
Feb 11, 2019
256.62
259.31
250.64
251.44
17,249
-5.43(-2.11%)
Feb 08, 2019
251.71
261.44
251.71
256.87
39,319
+2.56(+1.01%)
Feb 07, 2019
243.99
258.39
243.99
254.31
40,186
+11.15(+4.59%)
Feb 06, 2019
243.44
243.63
242.93
243.16
8,212
-0.70(-0.29%)
Feb 05, 2019
243.31
248.76
242.60
243.85
76,397
+1.22(+0.50%)
Feb 04, 2019
231.70
245.64
231.70
242.63
24,734
+10.70(+4.62%)
Feb 01, 2019
229.92
232.52
229.92
231.93
5,658
+2.37(+1.03%)
Jan 31, 2019
230.29
230.51
229.56
229.56
6,881
-0.85(-0.37%)
Jan 30, 2019
226.06
231.01
226.06
230.40
8,674
+5.15(+2.29%)
Jan 29, 2019
223.06
227.26
222.97
225.25
5,961
+2.03(+0.91%)
Jan 28, 2019
220.47
223.99
220.47
223.22
5,668
+2.75(+1.25%)
Jan 25, 2019
216.21
220.47
216.21
220.47
9,430
+5.35(+2.49%)
Jan 24, 2019
214.91
215.12
214.70
215.12
8,295
+0.01(+0.00%)
Jan 23, 2019
214.09
215.13
213.00
215.12
6,609
+1.77(+0.83%)
Jan 22, 2019
215.31
217.68
213.35
213.35
4,617
-2.26(-1.05%)
Jan 18, 2019
217.96
220.00
215.61
215.61
4,562
-1.56(-0.72%)
Jan 17, 2019
216.24
217.18
216.24
217.16
4,063
+3.19(+1.49%)
Jan 16, 2019
210.69
214.69
210.69
213.97
3,298
+3.17(+1.50%)
Jan 15, 2019
210.46
210.97
210.29
210.80
7,363
+0.18(+0.09%)
Jan 14, 2019
212.20
212.20
210.62
210.62
4,540
-1.67(-0.79%)
Jan 11, 2019
213.28
213.34
212.29
212.29
5,298
-1.75(-0.82%)
Jan 10, 2019
214.04
214.04
214.04
214.04
2,992
-1.96(-0.91%)
Jan 09, 2019
214.59
215.99
213.34
215.99
5,551
+3.19(+1.50%)
Jan 08, 2019
209.90
212.81
209.90
212.81
6,945
+3.31(+1.58%)
Jan 07, 2019
207.44
209.53
207.44
209.50
5,445
+1.68(+0.81%)
Jan 04, 2019
206.84
209.16
206.74
207.82
4,709
+1.82(+0.88%)
Jan 03, 2019
204.01
206.07
203.83
206.00
5,682
+1.50(+0.73%)
Jan 02, 2019
205.19
205.57
204.50
204.50
4,818
-2.55(-1.23%)
Dec 31, 2018
207.46
208.10
205.19
207.05
11,332
+0.14(+0.07%)
Dec 28, 2018
204.95
207.03
204.80
206.92
6,623
+0.92(+0.45%)
Dec 27, 2018
204.59
207.19
202.84
206.00
8,978
+0.44(+0.22%)
Dec 26, 2018
201.46
205.71
201.46
205.56
10,445
+4.44(+2.21%)
Dec 24, 2018
201.41
203.47
200.94
201.11
4,856
-1.53(-0.75%)
Dec 21, 2018
204.88
205.20
202.64
202.64
37,531
-1.73(-0.85%)
Dec 20, 2018
207.23
207.23
203.90
204.38
14,179
-2.92(-1.41%)
Dec 19, 2018
209.51
209.51
206.80
207.30
7,953
-2.03(-0.97%)
Dec 18, 2018
208.50
210.18
208.50
209.32
4,073
+1.56(+0.75%)
Dec 17, 2018
209.08
210.39
206.45
207.76
19,632
-1.75(-0.83%)
Dec 14, 2018
208.59
209.50
206.58
209.50
2,943
+0.00(+0.00%)
Dec 13, 2018
211.39
211.39
209.50
209.50
4,753
-1.16(-0.55%)
Dec 12, 2018
212.31
212.31
210.02
210.67
4,443
-1.18(-0.56%)
Dec 11, 2018
212.95
214.02
209.94
211.85
3,445
-0.24(-0.12%)
Dec 10, 2018
212.94
212.94
211.88
212.09
3,255
-0.48(-0.23%)
Dec 07, 2018
210.94
212.81
210.94
212.58
3,532
+1.73(+0.82%)
Dec 06, 2018
207.47
211.62
206.34
210.85
16,643
+2.40(+1.15%)
Dec 04, 2018
211.49
213.52
207.30
208.45
6,770
-2.62(-1.24%)
Dec 03, 2018
212.64
214.03
211.07
211.07
6,857
+0.05(+0.03%)
Nov 30, 2018
211.90
212.91
209.21
211.01
18,103
+1.88(+0.90%)
Nov 29, 2018
208.28
210.90
206.55
209.13
18,861
+0.28(+0.13%)
Nov 28, 2018
208.21
208.85
206.92
208.85
2,599
+2.22(+1.07%)
Nov 27, 2018
208.49
208.72
206.64
206.64
6,849
-2.46(-1.18%)
Nov 26, 2018
212.49
212.49
209.10
209.10
7,416
-3.60(-1.69%)
Nov 23, 2018
210.49
212.70
209.54
212.70
1,324
+1.69(+0.80%)
Nov 21, 2018
211.01
211.01
211.01
0
-0.15(-0.07%)
Nov 20, 2018
212.53
215.24
210.16
211.16
3,432
-2.34(-1.10%)
Nov 19, 2018
214.50
215.16
213.14
213.50
2,132
-1.02(-0.48%)
Nov 16, 2018
214.61
216.20
213.48
214.52
7,064
-0.76(-0.35%)
Nov 15, 2018
212.98
215.28
212.98
215.28
3,892
+2.09(+0.98%)
Nov 14, 2018
215.54
215.80
213.09
213.19
5,382
-1.45(-0.67%)
Nov 13, 2018
216.78
216.78
214.02
214.63
4,478
-1.77(-0.82%)
Nov 12, 2018
216.39
218.08
216.39
216.41
3,620
+0.00(+0.00%)
Nov 09, 2018
216.57
216.57
214.91
216.41
5,298
-0.43(-0.20%)
Nov 08, 2018
214.95
216.84
213.28
216.84
2,159
+1.80(+0.84%)
Nov 07, 2018
212.32
215.23
212.32
215.03
5,448
+2.94(+1.39%)
Nov 06, 2018
210.99
214.02
208.59
212.09
10,574
+0.74(+0.35%)
Nov 05, 2018
211.46
214.85
210.33
211.35
15,629
+0.18(+0.08%)
Nov 02, 2018
212.32
215.29
209.10
211.18
6,475
-0.47(-0.22%)
Nov 01, 2018
211.43
213.81
209.64
211.65
12,541
+0.66(+0.31%)
Oct 31, 2018
218.30
219.23
210.58
210.98
30,318
-5.99(-2.76%)
Oct 30, 2018
217.93
219.21
216.33
216.98
5,978
-1.19(-0.54%)
Oct 29, 2018
223.56
223.56
216.10
218.16
7,704
-0.35(-0.16%)
Oct 26, 2018
221.02
221.69
218.01
218.52
12,691
-4.39(-1.97%)
Oct 25, 2018
221.75
222.91
221.35
222.91
6,490
+1.89(+0.85%)
Oct 24, 2018
222.11
223.03
220.35
221.02
8,102
-0.86(-0.39%)
Oct 23, 2018
221.12
223.03
220.08
221.89
7,581
-1.27(-0.57%)
Oct 22, 2018
221.46
223.16
220.83
223.16
4,058
+2.14(+0.97%)
Oct 19, 2018
220.98
221.49
219.11
221.02
6,270
+0.10(+0.05%)
Oct 18, 2018
221.03
221.96
219.35
220.92
4,519
-0.54(-0.25%)
Oct 17, 2018
222.36
223.03
221.36
221.46
6,745
-1.27(-0.57%)
Oct 16, 2018
220.28
222.74
219.01
222.73
8,501
+3.07(+1.40%)
Oct 15, 2018
218.88
220.55
216.41
219.66
10,555
+0.41(+0.19%)
Oct 12, 2018
225.84
226.41
217.67
219.25
23,291
-4.49(-2.01%)
Oct 11, 2018
229.25
229.28
223.73
223.73
6,058
-5.99(-2.61%)
Oct 10, 2018
232.25
233.32
229.20
229.73
9,191
-2.61(-1.12%)
Oct 09, 2018
231.78
232.75
230.77
232.34
9,793
+0.64(+0.27%)
Oct 08, 2018
229.23
232.01
229.23
231.70
11,218
+1.98(+0.86%)
Oct 05, 2018
229.73
231.24
227.59
229.73
5,375
+0.82(+0.36%)
Oct 04, 2018
231.03
231.66
227.50
228.91
10,593
-2.54(-1.10%)
Oct 03, 2018
230.40
231.46
230.25
231.46
10,690
+0.35(+0.15%)
Oct 02, 2018
233.77
234.89
230.18
231.10
8,685
-2.52(-1.08%)
Oct 01, 2018
230.67
236.43
230.61
233.62
25,364
+3.69(+1.61%)
Sep 28, 2018
228.39
231.60
228.39
229.93
10,899
+1.22(+0.54%)
Sep 27, 2018
229.59
230.10
228.70
228.70
2,351
-0.43(-0.19%)
Sep 26, 2018
231.97
231.97
228.51
229.13
6,490
-3.17(-1.36%)
Sep 25, 2018
230.28
232.46
230.01
232.30
8,095
+2.04(+0.88%)
Sep 24, 2018
230.67
232.54
229.37
230.26
9,330
-0.85(-0.37%)
Sep 21, 2018
231.72
232.50
229.74
231.12
33,594
-0.50(-0.21%)
Sep 20, 2018
231.60
234.42
231.50
231.61
9,324
+2.95(+1.29%)
Sep 19, 2018
230.13
231.41
228.66
228.66
6,478
-1.27(-0.55%)
Sep 18, 2018
231.76
231.76
229.93
229.93
6,021
-1.47(-0.64%)
Sep 17, 2018
232.07
233.53
231.40
231.40
4,134
-0.49(-0.21%)
Sep 14, 2018
231.80
233.32
231.57
231.89
5,524
+0.42(+0.18%)
Sep 13, 2018
231.78
233.49
231.29
231.47
5,805
-0.87(-0.37%)
Sep 12, 2018
231.43
232.34
229.49
232.34
8,149
+0.58(+0.25%)
Sep 11, 2018
232.94
234.01
231.76
231.76
5,808
-1.92(-0.82%)
Sep 10, 2018
232.50
235.09
231.78
233.68
6,438
+0.07(+0.03%)
Sep 07, 2018
238.03
238.44
231.38
233.61
7,913
-6.73(-2.80%)
Sep 06, 2018
237.72
240.34
237.72
240.34
6,020
+2.83(+1.19%)
Sep 05, 2018
239.11
242.10
237.51
237.51
9,969
-1.59(-0.67%)
Sep 04, 2018
241.78
241.78
239.10
239.10
5,712
-2.63(-1.09%)
Aug 31, 2018
241.74
241.74
241.74
0
+0.00(+0.00%)
Aug 30, 2018
245.72
245.72
241.74
241.74
5,239
-3.78(-1.54%)
Aug 29, 2018
244.12
245.51
244.12
245.51
5,254
+0.69(+0.28%)
Aug 28, 2018
244.58
244.82
243.01
244.82
2,729
+0.05(+0.02%)
Aug 27, 2018
246.02
247.66
244.46
244.77
11,256
-0.36(-0.15%)
Aug 24, 2018
245.80
245.80
245.13
245.13
2,687
-1.59(-0.64%)
Aug 23, 2018
247.92
247.92
246.72
246.72
3,798
-1.09(-0.44%)
Aug 22, 2018
246.41
247.81
246.41
247.81
2,724
+0.90(+0.37%)
Aug 21, 2018
247.81
250.33
246.84
246.91
5,395
-0.70(-0.28%)
Aug 20, 2018
246.61
247.61
246.61
247.61
2,833
-0.13(-0.05%)
Aug 17, 2018
246.53
249.03
246.53
247.75
4,031
+0.29(+0.12%)
Aug 16, 2018
243.50
247.46
243.50
247.46
7,644
+4.35(+1.79%)
Aug 15, 2018
240.53
243.11
239.44
243.10
10,550
+1.59(+0.66%)
Aug 14, 2018
242.41
243.25
241.52
241.52
4,810
+0.00(+0.00%)
Aug 13, 2018
243.78
243.78
240.85
241.52
8,010
-1.73(-0.71%)
Aug 10, 2018
245.35
245.35
243.24
243.24
2,090
-2.52(-1.02%)
Aug 09, 2018
242.86
245.76
242.86
245.76
5,545
+2.37(+0.97%)
Aug 08, 2018
243.63
246.20
243.40
243.40
2,603
-0.15(-0.06%)
Aug 07, 2018
245.96
245.96
243.55
243.55
11,321
-3.52(-1.43%)
Aug 06, 2018
244.10
247.11
243.43
247.07
2,193
+2.57(+1.05%)
Aug 03, 2018
246.94
246.98
244.46
244.50
7,316
-1.61(-0.65%)
Aug 02, 2018
246.13
246.14
244.34
246.11
7,797
+1.62(+0.66%)
Aug 01, 2018
245.44
245.44
242.70
244.49
4,998
-0.64(-0.26%)
Jul 31, 2018
245.38
246.47
245.13
245.13
5,229
+3.61(+1.50%)
Jul 30, 2018
249.11
249.11
239.12
241.52
8,131
-8.14(-3.26%)
Jul 27, 2018
252.20
253.38
249.51
249.66
7,556
-2.43(-0.96%)
Jul 26, 2018
250.52
252.09
250.52
252.09
2,653
+0.64(+0.25%)
Jul 25, 2018
252.71
252.71
250.77
251.46
5,590
-0.72(-0.29%)
Jul 24, 2018
253.78
253.78
252.18
252.18
6,557
-0.97(-0.38%)
Jul 23, 2018
254.98
254.98
252.14
253.15
6,054
-1.59(-0.62%)
Jul 20, 2018
254.65
254.74
253.03
254.74
5,543
+0.60(+0.24%)
Jul 19, 2018
250.44
254.74
250.44
254.14
10,139
+3.43(+1.37%)
Jul 18, 2018
252.56
252.56
250.32
250.70
9,045
-1.87(-0.74%)
Jul 17, 2018
253.80
254.08
252.38
252.57
7,331
-1.20(-0.47%)
Jul 16, 2018
254.24
254.24
251.43
253.77
11,856
-0.23(-0.09%)
Jul 13, 2018
253.50
254.00
252.43
254.00
5,144
+1.05(+0.41%)
Jul 12, 2018
253.48
254.34
251.84
252.95
4,777
-1.55(-0.61%)
Jul 11, 2018
253.35
255.08
253.35
254.50
7,514
+0.09(+0.03%)
Jul 10, 2018
254.98
254.98
253.42
254.41
9,755
-0.19(-0.08%)
Jul 09, 2018
253.88
254.61
252.99
254.61
4,405
-0.03(-0.01%)
Jul 06, 2018
254.94
254.94
253.62
254.64
8,406
+0.45(+0.18%)
Jul 05, 2018
255.85
255.85
254.14
254.19
14,818
-1.56(-0.61%)
Jul 03, 2018
255.75
255.75
255.75
0
+2.00(+0.79%)
Jul 02, 2018
252.89
254.74
252.41
253.75
7,431
+0.58(+0.23%)
Jun 29, 2018
253.89
256.48
253.17
253.17
9,181
-0.73(-0.29%)
Jun 28, 2018
253.18
254.74
252.81
253.90
8,025
-0.04(-0.02%)
Jun 27, 2018
254.51
254.81
252.92
253.94
7,907
-0.74(-0.29%)
Jun 26, 2018
255.13
255.65
253.09
254.67
23,206
-0.06(-0.02%)
Jun 25, 2018
255.26
256.62
253.32
254.73
7,860
-0.01(-0.00%)
Jun 22, 2018
256.39
256.39
254.45
254.74
21,299
+0.01(+0.00%)
Jun 21, 2018
254.32
255.04
254.32
254.73
7,317
+0.12(+0.05%)
Jun 20, 2018
252.65
256.74
252.65
254.61
11,985
+2.19(+0.87%)
Jun 19, 2018
255.07
255.07
252.32
252.42
11,084
-1.81(-0.71%)
Jun 18, 2018
253.78
254.74
253.78
254.23
12,761
-0.30(-0.12%)
Jun 15, 2018
254.73
252.29
254.53
21,904
+1.09(+0.43%)
Jun 14, 2018
250.70
253.98
250.70
253.44
7,029
+3.25(+1.30%)
Jun 13, 2018
253.96
253.96
250.19
250.19
4,639
-1.87(-0.74%)
Jun 12, 2018
252.89
252.89
250.14
252.06
12,385
-0.98(-0.39%)
Jun 11, 2018
252.09
254.14
251.17
253.04
6,208
+0.38(+0.15%)
Jun 08, 2018
255.02
256.01
252.66
252.66
7,544
-1.90(-0.75%)
Jun 07, 2018
255.15
255.40
254.38
254.55
4,629
-1.28(-0.50%)
Jun 06, 2018
256.60
255.07
255.83
10,313
-0.20(-0.08%)
Jun 05, 2018
256.00
257.43
256.00
256.03
13,986
-0.69(-0.27%)
Jun 04, 2018
257.74
259.34
255.57
256.72
12,169
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.