Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
65.87
66.50
64.64
64.65
1,857,835
-1.66(-2.51%)
May 30, 2013
66.34
66.80
65.52
66.32
1,934,036
-0.02(-0.03%)
May 29, 2013
66.16
67.22
65.96
66.33
1,600,487
-0.28(-0.41%)
May 28, 2013
66.81
68.21
66.02
66.61
1,889,505
+1.41(+2.16%)
May 24, 2013
65.81
66.31
64.73
65.20
1,908,165
-1.23(-1.85%)
May 23, 2013
64.15
66.72
63.13
66.43
2,348,673
+1.59(+2.45%)
May 22, 2013
65.46
66.64
64.14
64.85
2,578,840
-0.50(-0.76%)
May 21, 2013
66.55
66.89
64.45
65.34
2,429,747
-1.08(-1.62%)
May 20, 2013
64.61
66.70
64.60
66.42
3,047,502
+1.84(+2.85%)
May 17, 2013
62.47
64.76
62.38
64.58
2,426,942
+2.34(+3.77%)
May 16, 2013
62.97
63.79
62.03
62.24
2,177,308
-0.74(-1.17%)
May 15, 2013
62.70
63.38
62.01
62.97
2,132,827
+1.74(+2.84%)
May 13, 2013
61.26
61.91
61.08
61.23
1,324,604
-0.17(-0.27%)
May 10, 2013
61.99
61.99
60.66
61.40
1,576,463
-0.75(-1.21%)
May 09, 2013
62.30
63.07
61.44
62.15
1,687,501
-0.42(-0.68%)
May 08, 2013
62.44
62.96
61.74
62.58
1,496,055
+0.28(+0.44%)
May 07, 2013
62.57
63.37
62.27
62.30
1,822,968
-0.23(-0.37%)
May 06, 2013
61.83
63.59
61.72
62.53
1,750,693
+0.70(+1.13%)
May 03, 2013
61.40
62.47
60.78
61.83
1,929,613
+1.05(+1.72%)
May 02, 2013
61.11
62.29
60.63
60.78
2,322,275
-0.02(-0.03%)
May 01, 2013
62.07
62.07
60.55
60.80
1,907,992
-1.71(-2.73%)
Apr 30, 2013
62.58
63.29
61.95
62.51
2,405,868
-0.12(-0.19%)
Apr 29, 2013
62.40
63.15
62.10
62.63
2,085,199
+0.78(+1.26%)
Apr 26, 2013
62.92
62.65
60.88
61.85
2,360,966
-0.80(-1.28%)
Apr 25, 2013
61.93
64.75
61.69
62.65
2,972,537
+1.18(+1.91%)
Apr 24, 2013
60.86
62.12
60.69
61.47
2,724,169
+0.94(+1.55%)
Apr 23, 2013
60.45
60.64
59.62
60.54
1,801,941
+0.09(+0.15%)
Apr 22, 2013
59.39
60.79
58.84
60.44
2,154,654
+1.10(+1.86%)
Apr 19, 2013
60.43
60.80
58.57
59.34
2,668,494
-1.03(-1.70%)
Apr 18, 2013
59.36
60.45
58.78
60.37
4,752,013
+1.62(+2.75%)
Apr 17, 2013
59.20
59.32
58.11
58.75
2,995,639
-0.76(-1.28%)
Apr 16, 2013
59.30
59.94
58.36
59.52
4,164,054
+1.16(+1.98%)
Apr 15, 2013
61.59
61.74
58.34
58.36
4,698,256
-3.83(-6.16%)
Apr 12, 2013
63.71
63.88
62.18
62.19
2,848,566
-1.93(-3.01%)
Apr 11, 2013
64.97
65.58
63.98
64.12
2,064,611
+0.23(+0.36%)
Apr 10, 2013
64.99
65.13
63.79
63.89
2,658,828
-0.72(-1.11%)
Apr 09, 2013
63.09
65.28
62.72
64.61
2,865,257
+1.55(+2.46%)
Apr 08, 2013
62.86
64.27
62.50
63.05
2,884,538
+0.62(+1.00%)
Apr 05, 2013
59.01
62.44
58.74
62.43
2,944,855
+3.05(+5.14%)
Apr 04, 2013
59.66
60.10
58.62
59.38
1,834,069
-0.10(-0.17%)
Apr 03, 2013
61.11
61.53
58.85
59.48
2,033,692
-1.75(-2.85%)
Apr 02, 2013
61.95
61.95
61.08
61.22
1,613,098
-0.11(-0.18%)
Apr 01, 2013
61.52
62.36
60.39
61.34
2,090,303
-0.77(-1.24%)
Mar 28, 2013
62.19
62.54
61.82
62.11
1,646,255
-0.37(-0.59%)
Mar 27, 2013
61.79
62.60
61.26
62.47
1,409,084
+0.24(+0.38%)
Mar 26, 2013
61.54
62.66
61.33
62.24
1,903,566
+0.30(+0.49%)
Mar 25, 2013
62.71
63.08
61.27
61.93
1,671,384
-0.24(-0.38%)
Mar 22, 2013
62.47
63.25
61.78
62.17
1,705,602
+0.07(+0.12%)
Mar 21, 2013
62.01
62.56
61.74
62.10
2,107,319
-0.24(-0.38%)
Mar 20, 2013
62.77
62.99
61.25
62.34
2,073,772
-0.19(-0.31%)
Mar 19, 2013
62.35
62.61
61.30
62.53
2,671,670
+0.21(+0.34%)
Mar 18, 2013
60.84
62.80
60.84
62.32
1,871,393
+0.72(+1.16%)
Mar 15, 2013
62.50
63.37
61.25
61.60
3,908,013
-1.10(-1.76%)
Mar 14, 2013
60.49
62.89
60.45
62.70
2,751,470
+2.30(+3.80%)
Mar 13, 2013
59.82
60.57
59.69
60.41
1,779,655
+0.51(+0.86%)
Mar 12, 2013
60.63
60.63
59.16
59.89
2,814,565
-0.71(-1.17%)
Mar 11, 2013
59.33
60.63
58.90
60.60
2,114,302
+1.26(+2.12%)
Mar 08, 2013
59.68
59.70
58.61
59.34
1,621,948
-0.06(-0.11%)
Mar 07, 2013
57.41
59.53
57.22
59.41
2,336,843
+2.25(+3.94%)
Mar 06, 2013
57.52
58.04
56.73
57.16
3,814,706
-0.80(-1.38%)
Mar 05, 2013
58.54
58.79
57.49
57.95
2,482,069
-0.02(-0.03%)
Mar 04, 2013
57.96
58.46
57.38
57.97
2,744,927
-0.27(-0.46%)
Mar 01, 2013
56.77
58.89
56.58
58.24
3,754,714
+1.31(+2.31%)
Feb 28, 2013
57.13
57.47
56.82
56.93
3,065,296
-0.55(-0.96%)
Feb 27, 2013
55.80
57.52
55.67
57.48
3,517,864
+1.66(+2.98%)
Feb 26, 2013
54.11
55.99
53.61
55.81
3,635,223
+2.08(+3.86%)
Feb 25, 2013
55.35
55.94
53.74
53.74
4,121,578
-1.20(-2.19%)
Feb 22, 2013
51.86
55.02
51.86
54.94
6,651,543
+5.47(+11.05%)
Feb 21, 2013
49.26
49.62
48.17
49.48
2,499,743
+0.16(+0.32%)
Feb 20, 2013
51.10
51.21
49.29
49.32
2,118,903
-1.68(-3.30%)
Feb 19, 2013
50.14
51.29
49.97
51.00
2,408,784
+1.11(+2.23%)
Feb 15, 2013
50.34
50.37
48.84
49.89
3,557,346
-0.60(-1.18%)
Feb 14, 2013
50.73
51.07
50.38
50.49
1,783,713
-0.46(-0.90%)
Feb 13, 2013
50.28
50.96
50.28
50.95
1,371,855
+0.70(+1.39%)
Feb 12, 2013
50.28
50.46
49.77
50.25
1,633,069
+0.04(+0.07%)
Feb 11, 2013
50.35
50.35
49.45
50.21
1,296,502
-0.22(-0.44%)
Feb 08, 2013
50.08
50.56
50.08
50.43
1,321,020
+0.58(+1.16%)
Feb 07, 2013
49.92
50.01
49.11
49.85
1,342,470
-0.12(-0.24%)
Feb 06, 2013
48.92
50.28
48.79
49.97
1,661,980
+1.70(+3.52%)
Feb 04, 2013
48.48
48.65
48.10
48.27
1,016,070
-0.58(-1.18%)
Feb 01, 2013
48.75
49.10
48.33
48.85
1,284,248
+0.37(+0.76%)
Jan 31, 2013
48.21
48.90
47.73
48.48
1,873,761
+0.26(+0.53%)
Jan 30, 2013
48.45
48.96
48.14
48.23
1,440,116
-0.23(-0.47%)
Jan 29, 2013
47.60
48.54
47.32
48.46
1,522,885
+0.87(+1.83%)
Jan 28, 2013
48.24
48.47
47.40
47.58
2,129,150
-0.95(-1.95%)
Jan 25, 2013
48.16
48.82
48.02
48.53
2,060,228
+0.20(+0.42%)
Jan 24, 2013
47.88
49.24
47.88
48.33
1,917,099
+0.64(+1.35%)
Jan 23, 2013
48.13
48.25
47.46
47.69
2,376,000
-0.59(-1.22%)
Jan 22, 2013
47.15
48.53
46.76
48.27
3,350,766
+1.09(+2.32%)
Jan 18, 2013
46.19
47.20
45.90
47.18
2,343,604
+1.12(+2.43%)
Jan 17, 2013
45.68
46.55
45.46
46.06
2,057,971
+0.52(+1.15%)
Jan 16, 2013
45.38
45.56
44.37
45.54
2,119,160
+0.14(+0.30%)
Jan 15, 2013
44.32
45.45
44.32
45.40
1,923,719
+0.73(+1.64%)
Jan 14, 2013
44.18
44.93
44.15
44.66
1,676,020
+0.50(+1.12%)
Jan 11, 2013
44.09
44.31
43.46
44.17
2,089,773
+0.31(+0.71%)
Jan 10, 2013
43.85
44.07
42.97
43.86
3,205,699
+0.21(+0.48%)
Jan 09, 2013
44.97
45.00
42.97
43.64
5,382,756
-1.31(-2.92%)
Jan 08, 2013
45.44
45.55
44.33
44.96
3,364,113
-0.69(-1.51%)
Jan 07, 2013
45.59
45.80
44.83
45.65
2,419,337
-0.37(-0.80%)
Jan 04, 2013
45.96
46.47
45.67
46.01
2,428,832
+0.20(+0.44%)
Jan 03, 2013
45.23
46.48
44.31
45.81
3,043,454
+0.61(+1.34%)
Jan 02, 2013
44.86
45.66
43.81
45.21
4,892,073
-0.46(-1.01%)
Dec 31, 2012
44.78
45.74
44.54
45.66
1,958,353
+0.83(+1.84%)
Dec 28, 2012
45.33
45.39
44.77
44.84
1,499,253
-0.84(-1.85%)
Dec 27, 2012
45.34
45.77
45.12
45.68
2,113,046
+0.28(+0.63%)
Dec 26, 2012
46.11
46.20
45.11
45.40
1,663,621
-0.47(-1.02%)
Dec 24, 2012
46.44
46.44
45.67
45.87
692,638
-0.81(-1.73%)
Dec 21, 2012
46.27
47.00
45.59
46.67
2,879,649
-0.22(-0.47%)
Dec 20, 2012
45.68
46.91
45.63
46.90
2,746,028
+1.33(+2.92%)
Dec 19, 2012
44.77
46.15
44.74
45.56
3,394,995
+0.83(+1.85%)
Dec 18, 2012
43.81
45.26
43.71
44.74
1,926,721
+0.89(+2.03%)
Dec 17, 2012
43.11
43.86
42.72
43.85
1,551,185
+0.88(+2.05%)
Dec 14, 2012
43.10
43.55
42.92
42.97
2,697,189
-0.21(-0.49%)
Dec 13, 2012
44.44
44.54
42.61
43.18
4,087,977
-1.44(-3.23%)
Dec 12, 2012
44.29
45.32
44.27
44.62
1,821,718
+0.48(+1.08%)
Dec 11, 2012
44.26
44.49
43.87
44.14
1,810,875
+0.04(+0.08%)
Dec 10, 2012
44.63
44.97
43.78
44.10
2,157,905
-0.74(-1.66%)
Dec 07, 2012
44.90
45.51
44.73
44.85
2,109,689
+0.05(+0.10%)
Dec 06, 2012
43.75
44.86
43.58
44.80
2,249,526
+1.06(+2.41%)
Dec 05, 2012
43.95
44.67
43.45
43.75
2,278,072
+0.06(+0.15%)
Dec 04, 2012
44.12
44.27
43.38
43.68
2,388,322
+0.43(+1.00%)
Nov 30, 2012
43.83
43.98
43.14
43.25
3,271,680
-0.60(-1.36%)
Nov 29, 2012
44.33
44.74
43.54
43.85
2,604,707
-0.14(-0.31%)
Nov 28, 2012
43.46
44.02
43.00
43.98
3,836,649
+0.09(+0.21%)
Nov 27, 2012
44.17
44.21
43.66
43.89
2,893,136
-0.27(-0.60%)
Nov 26, 2012
45.15
45.30
44.06
44.16
3,119,253
-1.64(-3.59%)
Nov 23, 2012
45.55
45.81
45.15
45.80
639,778
+0.39(+0.85%)
Nov 21, 2012
45.23
45.45
44.96
45.42
1,104,133
+0.19(+0.43%)
Nov 20, 2012
45.09
45.31
44.65
45.22
1,735,126
+0.15(+0.33%)
Nov 19, 2012
44.82
45.81
44.77
45.08
2,977,919
+1.03(+2.33%)
Nov 16, 2012
43.98
44.40
43.46
44.05
2,548,049
+0.30(+0.69%)
Nov 15, 2012
43.66
44.41
43.51
43.75
3,188,974
-0.32(-0.73%)
Nov 14, 2012
44.49
44.74
43.98
44.07
2,101,455
-0.33(-0.74%)
Nov 13, 2012
43.33
45.08
43.30
44.40
2,214,686
+0.49(+1.11%)
Nov 12, 2012
43.79
44.08
43.50
43.91
1,167,273
+0.25(+0.57%)
Nov 09, 2012
43.49
44.08
43.28
43.66
2,656,804
-0.05(-0.11%)
Nov 08, 2012
44.33
44.61
43.64
43.71
2,460,465
-0.49(-1.10%)
Nov 07, 2012
44.10
44.45
43.60
44.20
2,715,658
-0.61(-1.35%)
Nov 06, 2012
44.55
45.21
44.39
44.80
2,878,155
+0.69(+1.56%)
Nov 05, 2012
43.70
44.27
43.60
44.11
2,405,280
+0.47(+1.07%)
Nov 02, 2012
44.31
44.67
43.58
43.64
4,326,235
-0.42(-0.96%)
Nov 01, 2012
43.21
44.09
42.47
44.07
2,652,435
+0.95(+2.19%)
Oct 31, 2012
43.48
43.87
42.97
43.12
3,452,245
-0.44(-1.01%)
Oct 26, 2012
41.30
43.56
43.56
43.56
15,584,948
+3.96(+9.99%)
Oct 25, 2012
39.86
40.15
38.68
39.61
3,726,265
+0.19(+0.49%)
Oct 24, 2012
40.33
40.55
39.36
39.41
2,690,513
-0.73(-1.81%)
Oct 23, 2012
39.51
40.39
39.36
40.14
2,373,973
-0.69(-1.69%)
Oct 19, 2012
41.24
41.58
40.53
40.83
2,541,126
-0.52(-1.27%)
Oct 18, 2012
41.73
41.75
40.92
41.35
2,428,550
-0.65(-1.55%)
Oct 17, 2012
42.14
42.41
41.64
42.00
2,155,631
+0.15(+0.35%)
Oct 16, 2012
41.04
41.89
40.80
41.85
2,041,072
+1.20(+2.96%)
Oct 15, 2012
39.96
40.78
39.95
40.65
1,743,435
+0.39(+0.98%)
Oct 12, 2012
40.64
41.05
40.17
40.26
2,406,335
-0.45(-1.10%)
Oct 11, 2012
40.81
41.74
40.57
40.71
2,560,982
+0.35(+0.86%)
Oct 10, 2012
40.27
40.96
40.16
40.36
1,266,025
-0.17(-0.41%)
Oct 09, 2012
40.29
40.85
40.01
40.52
2,511,978
+0.23(+0.57%)
Oct 08, 2012
40.35
40.64
40.13
40.29
2,222,862
-0.35(-0.86%)
Oct 05, 2012
41.17
41.42
40.39
40.64
2,448,263
+0.02(+0.05%)
Oct 04, 2012
40.51
40.71
40.05
40.62
3,268,937
+0.40(+1.00%)
Oct 03, 2012
41.29
41.36
39.62
40.22
6,038,133
-1.08(-2.62%)
Oct 02, 2012
41.95
42.08
40.84
41.30
2,954,388
-0.64(-1.53%)
Oct 01, 2012
41.88
42.63
41.68
41.95
4,562,328
+0.73(+1.78%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Sep 04, 2012
37.89
38.18
37.13
38.09
1,740,497
+0.08(+0.22%)
Aug 31, 2012
37.64
38.45
37.17
38.01
2,271,139
+0.80(+2.15%)
Aug 30, 2012
37.41
37.77
36.99
37.21
1,787,565
-0.53(-1.41%)
Aug 29, 2012
38.20
38.36
37.68
37.74
1,376,429
-1.03(-2.65%)
Aug 27, 2012
38.43
39.34
38.11
38.77
2,100,705
+0.35(+0.91%)
Aug 24, 2012
37.32
38.54
37.17
38.42
1,589,529
+1.12(+3.00%)
Aug 23, 2012
38.32
38.46
37.25
37.30
2,658,030
-1.26(-3.26%)
Aug 22, 2012
38.11
38.67
37.77
38.56
1,650,735
+0.23(+0.60%)
Aug 21, 2012
38.84
39.57
38.15
38.33
2,526,796
-0.28(-0.74%)
Aug 20, 2012
39.40
39.45
37.97
38.61
2,725,950
-0.84(-2.14%)
Aug 17, 2012
40.60
40.60
39.30
39.46
2,805,807
-0.28(-0.72%)
Aug 16, 2012
39.06
40.09
38.90
39.74
2,298,362
+1.04(+2.68%)
Aug 15, 2012
38.97
39.24
38.48
38.71
1,244,209
-0.33(-0.85%)
Aug 14, 2012
38.77
39.24
38.34
39.04
1,891,008
+0.45(+1.17%)
Aug 13, 2012
39.33
39.62
38.32
38.59
2,063,760
-0.77(-1.96%)
Aug 10, 2012
39.36
39.50
38.38
39.36
2,275,879
-0.55(-1.38%)
Aug 09, 2012
38.83
40.66
38.53
39.91
3,297,804
+1.02(+2.62%)
Aug 08, 2012
39.15
39.34
38.41
38.89
2,168,905
-0.47(-1.19%)
Aug 07, 2012
37.94
39.84
37.69
39.36
2,897,159
+1.92(+5.12%)
Aug 06, 2012
38.08
38.56
37.41
37.44
2,255,700
-0.36(-0.95%)
Aug 03, 2012
38.22
38.37
37.22
37.80
3,102,619
+0.50(+1.33%)
Aug 02, 2012
38.00
38.04
36.31
37.30
3,300,984
-1.26(-3.26%)
Aug 01, 2012
39.00
39.34
37.71
38.56
3,356,994
-0.17(-0.43%)
Jul 31, 2012
39.46
40.05
38.62
38.73
3,106,161
-0.72(-1.82%)
Jul 30, 2012
38.59
40.18
38.59
39.44
4,035,798
+0.88(+2.28%)
Jul 27, 2012
38.43
38.70
37.84
38.56
3,828,398
+0.23(+0.60%)
Jul 26, 2012
36.84
38.62
36.78
38.33
5,669,950
+2.28(+6.31%)
Jul 25, 2012
36.08
36.43
34.50
36.06
6,076,409
-0.18(-0.51%)
Jul 24, 2012
36.46
37.78
35.84
36.24
6,020,901
-0.50(-1.35%)
Jul 23, 2012
35.86
36.88
34.70
36.73
4,771,234
-0.15(-0.40%)
Jul 20, 2012
35.85
36.90
35.43
36.88
4,450,676
+0.75(+2.08%)
Jul 19, 2012
36.76
36.83
35.28
36.13
4,410,836
-0.49(-1.33%)
Jul 18, 2012
36.57
37.16
36.40
36.62
5,571,842
-0.11(-0.30%)
Jul 17, 2012
37.41
37.60
36.33
36.73
5,328,423
-0.25(-0.67%)
Jul 16, 2012
36.76
37.36
36.69
36.97
5,529,397
-0.27(-0.71%)
Jul 13, 2012
36.49
37.50
36.18
37.24
4,075,284
+1.49(+4.16%)
Jul 12, 2012
35.56
36.00
35.31
35.75
4,732,643
-0.42(-1.17%)
Jul 11, 2012
35.94
36.40
35.06
36.17
3,805,734
+0.33(+0.92%)
Jul 10, 2012
37.13
37.45
35.62
35.84
4,781,855
-1.10(-2.98%)
Jul 09, 2012
37.28
37.55
36.38
36.95
4,088,502
+0.70(+1.92%)
Jul 06, 2012
35.99
36.87
35.74
36.25
4,173,330
-0.32(-0.88%)
Jul 05, 2012
36.57
37.40
36.41
36.57
3,807,245
-0.26(-0.70%)
Jul 03, 2012
36.80
37.26
36.52
36.83
2,785,223
+0.38(+1.03%)
Jul 02, 2012
36.15
36.65
35.51
36.45
5,892,040
+0.30(+0.84%)
Jun 29, 2012
38.09
38.23
35.33
36.15
9,256,449
-0.84(-2.28%)
Jun 28, 2012
37.56
37.95
35.95
36.99
11,574,213
-0.84(-2.23%)
Jun 27, 2012
35.08
38.25
35.08
37.84
16,422,332
+3.11(+8.96%)
Jun 26, 2012
33.62
34.84
33.57
34.73
5,364,379
+0.88(+2.60%)
Jun 25, 2012
33.05
33.99
32.43
33.84
4,314,857
+0.45(+1.35%)
Jun 22, 2012
32.40
33.86
31.99
33.40
5,165,897
+1.43(+4.48%)
Jun 21, 2012
33.34
33.47
31.88
31.96
4,030,176
-1.43(-4.29%)
Jun 20, 2012
33.34
34.00
32.85
33.40
2,800,859
+0.10(+0.30%)
Jun 19, 2012
33.90
34.40
33.01
33.29
5,203,269
-0.49(-1.44%)
Jun 18, 2012
33.16
33.92
32.90
33.78
5,669,538
+0.57(+1.71%)
Jun 15, 2012
32.37
33.29
32.19
33.21
5,295,327
+1.06(+3.31%)
Jun 14, 2012
29.74
32.55
29.39
32.15
7,611,811
+2.55(+8.62%)
Jun 13, 2012
30.40
30.65
29.48
29.60
3,348,583
-1.22(-3.96%)
Jun 12, 2012
29.63
30.85
29.31
30.82
3,819,035
+1.43(+4.87%)
Jun 11, 2012
30.64
30.94
29.35
29.39
2,803,308
-0.88(-2.91%)
Jun 08, 2012
29.87
30.33
29.39
30.27
2,967,554
+0.17(+0.58%)
Jun 07, 2012
31.12
31.28
30.01
30.09
2,787,799
-0.52(-1.71%)
Jun 06, 2012
29.73
30.79
29.73
30.62
2,776,212
+1.26(+4.28%)
Jun 05, 2012
28.48
29.51
28.36
29.36
2,741,255
+0.80(+2.79%)
Jun 04, 2012
28.68
29.03
27.47
28.56
5,368,346
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.