Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.50
14.80
14.40
14.80
4,000
+0.55(+3.86%)
May 30, 2007
14.00
14.55
14.00
14.25
9,100
+0.25(+1.79%)
May 29, 2007
13.90
14.00
13.90
14.00
800
+0.10(+0.72%)
May 25, 2007
14.10
14.15
13.80
13.90
3,200
-0.20(-1.42%)
May 24, 2007
14.10
14.25
14.00
14.10
4,400
-0.25(-1.74%)
May 23, 2007
14.21
15.15
13.80
14.35
5,500
+0.20(+1.41%)
May 22, 2007
14.10
14.15
14.10
14.15
600
-0.00(-0.00%)
May 21, 2007
14.15
14.20
14.14
14.15
3,600
+0.00(+0.00%)
May 18, 2007
13.80
14.30
13.75
14.15
6,000
+0.30(+2.17%)
May 17, 2007
13.85
13.85
13.85
13.85
0
+0.00(+0.00%)
May 16, 2007
14.93
14.93
13.85
13.85
4,900
-0.85(-5.78%)
May 15, 2007
13.40
14.70
13.40
14.70
17,900
+1.40(+10.53%)
May 14, 2007
13.10
13.30
13.00
13.30
5,300
+0.20(+1.53%)
May 11, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
May 10, 2007
13.25
13.25
13.01
13.10
5,200
-0.30(-2.24%)
May 09, 2007
13.35
13.40
13.35
13.40
8,300
+0.10(+0.75%)
May 08, 2007
13.30
13.30
13.30
13.30
100
-0.00(-0.00%)
May 07, 2007
13.35
13.40
13.25
13.30
600
-0.15(-1.11%)
May 04, 2007
13.45
13.45
13.45
13.45
0
+0.00(+0.00%)
May 03, 2007
13.25
13.45
13.25
13.45
6,300
+0.35(+2.67%)
May 02, 2007
13.10
13.10
13.10
13.10
200
+0.00(+0.00%)
May 01, 2007
13.10
13.10
13.10
13.10
100
-0.10(-0.76%)
Apr 30, 2007
13.20
13.20
13.01
13.20
1,300
-0.25(-1.86%)
Apr 27, 2007
13.50
13.50
13.35
13.45
500
-0.05(-0.37%)
Apr 26, 2007
13.40
13.50
13.40
13.50
700
+0.03(+0.22%)
Apr 25, 2007
13.50
13.60
13.47
13.47
900
-0.13(-0.96%)
Apr 24, 2007
13.40
13.60
13.40
13.60
400
+0.01(+0.07%)
Apr 23, 2007
13.70
13.90
13.40
13.59
3,400
-0.17(-1.24%)
Apr 20, 2007
13.80
13.99
13.75
13.76
1,800
-0.14(-1.01%)
Apr 19, 2007
13.74
14.00
13.74
13.90
3,900
+0.21(+1.53%)
Apr 18, 2007
13.75
13.80
13.65
13.69
4,000
-0.19(-1.37%)
Apr 17, 2007
13.90
13.90
13.88
13.88
500
-0.12(-0.86%)
Apr 16, 2007
13.85
14.00
13.76
14.00
4,200
+0.15(+1.08%)
Apr 13, 2007
13.81
13.87
13.81
13.85
900
+0.11(+0.80%)
Apr 12, 2007
13.59
13.83
13.58
13.74
11,700
+0.15(+1.10%)
Apr 11, 2007
13.17
13.59
13.17
13.59
10,800
+0.34(+2.57%)
Apr 10, 2007
13.32
13.34
12.99
13.25
16,100
-0.01(-0.08%)
Apr 09, 2007
13.30
13.80
13.15
13.26
13,800
-0.12(-0.90%)
Apr 05, 2007
13.25
13.38
13.25
13.38
1,200
+0.14(+1.06%)
Apr 04, 2007
13.20
13.24
13.20
13.24
700
+0.01(+0.08%)
Apr 03, 2007
13.20
13.29
13.20
13.23
3,600
-0.02(-0.15%)
Apr 02, 2007
13.24
13.25
13.05
13.25
4,900
-0.01(-0.08%)
Mar 30, 2007
13.20
13.35
13.19
13.26
4,900
+0.05(+0.38%)
Mar 29, 2007
13.08
13.22
13.08
13.21
1,900
+0.01(+0.08%)
Mar 28, 2007
13.20
13.34
13.19
13.20
7,100
+0.00(+0.00%)
Mar 27, 2007
13.40
13.60
13.17
13.20
5,300
-0.16(-1.20%)
Mar 26, 2007
13.25
13.49
13.19
13.36
10,300
+0.10(+0.75%)
Mar 23, 2007
13.20
13.34
13.20
13.26
2,900
-0.09(-0.67%)
Mar 22, 2007
13.70
13.70
13.35
13.35
5,000
-0.47(-3.40%)
Mar 21, 2007
13.86
13.86
13.74
13.82
1,400
-0.07(-0.50%)
Mar 20, 2007
13.44
14.15
13.44
13.89
21,000
+0.46(+3.43%)
Mar 19, 2007
13.30
13.50
13.29
13.43
2,100
+0.08(+0.60%)
Mar 16, 2007
13.27
13.35
13.27
13.35
1,200
+0.07(+0.53%)
Mar 15, 2007
13.25
13.28
13.20
13.28
800
+0.08(+0.61%)
Mar 14, 2007
13.20
13.20
13.20
13.20
200
+0.00(+0.00%)
Mar 13, 2007
13.01
13.27
13.01
13.20
1,800
+0.19(+1.46%)
Mar 12, 2007
13.17
13.27
12.87
13.01
3,200
-0.26(-1.96%)
Mar 09, 2007
13.22
13.27
13.00
13.27
4,300
+0.05(+0.38%)
Mar 08, 2007
13.19
13.49
13.06
13.22
23,100
+0.10(+0.76%)
Mar 07, 2007
13.29
13.30
13.10
13.12
20,900
-0.08(-0.61%)
Mar 06, 2007
13.09
13.84
13.01
13.20
55,200
+0.14(+1.07%)
Mar 05, 2007
13.25
13.28
12.84
13.06
13,400
-0.43(-3.19%)
Mar 02, 2007
13.27
13.49
13.21
13.49
7,600
+0.23(+1.73%)
Mar 01, 2007
13.35
13.49
13.12
13.26
18,300
-0.04(-0.30%)
Feb 28, 2007
13.38
13.51
13.14
13.30
10,500
+0.15(+1.14%)
Feb 27, 2007
13.15
13.15
12.75
13.15
11,700
-0.24(-1.79%)
Feb 26, 2007
13.60
13.75
13.25
13.39
3,915
-0.60(-4.29%)
Feb 23, 2007
14.18
14.18
13.75
13.99
4,900
+0.33(+2.42%)
Feb 22, 2007
13.48
13.77
13.48
13.66
5,700
+0.21(+1.58%)
Feb 21, 2007
13.40
13.52
13.34
13.45
5,700
+0.05(+0.36%)
Feb 20, 2007
13.15
13.51
13.10
13.40
5,200
+0.05(+0.37%)
Feb 16, 2007
13.30
13.57
13.24
13.35
8,700
+0.05(+0.38%)
Feb 15, 2007
13.36
13.52
13.30
13.30
3,900
-0.06(-0.45%)
Feb 14, 2007
13.19
13.36
13.19
13.36
700
+0.31(+2.38%)
Feb 13, 2007
13.20
13.25
13.05
13.05
13,400
-0.16(-1.21%)
Feb 12, 2007
13.21
13.21
13.21
13.21
0
+0.00(+0.00%)
Feb 09, 2007
13.37
13.55
13.21
13.21
3,900
-0.07(-0.53%)
Feb 08, 2007
13.28
13.29
13.28
13.28
300
-0.01(-0.08%)
Feb 07, 2007
13.30
13.39
13.29
13.29
1,500
-0.02(-0.15%)
Feb 06, 2007
13.31
13.31
13.31
13.31
800
-0.03(-0.22%)
Feb 05, 2007
13.34
13.34
13.34
13.34
100
+0.03(+0.23%)
Feb 02, 2007
13.31
13.31
13.31
13.31
300
-0.13(-0.97%)
Feb 01, 2007
13.37
13.44
13.37
13.44
200
+0.12(+0.90%)
Jan 31, 2007
13.26
13.32
13.26
13.32
600
-0.02(-0.15%)
Jan 30, 2007
13.34
13.34
13.34
13.34
400
+0.04(+0.30%)
Jan 29, 2007
13.28
13.30
13.07
13.30
300
+0.02(+0.15%)
Jan 26, 2007
13.50
13.50
12.95
13.28
7,800
-0.32(-2.35%)
Jan 25, 2007
13.50
13.60
13.50
13.60
200
+0.10(+0.74%)
Jan 24, 2007
13.84
13.98
13.50
13.50
3,700
-0.10(-0.74%)
Jan 23, 2007
13.50
13.60
13.50
13.60
2,000
+0.12(+0.89%)
Jan 22, 2007
13.84
13.84
13.20
13.48
5,500
-0.43(-3.09%)
Jan 19, 2007
13.81
13.91
13.81
13.91
300
+0.10(+0.72%)
Jan 18, 2007
13.81
13.81
13.81
13.81
200
+0.06(+0.44%)
Jan 17, 2007
13.80
14.00
13.62
13.75
7,700
-0.45(-3.17%)
Jan 16, 2007
14.20
14.20
14.20
14.20
200
-0.08(-0.56%)
Jan 12, 2007
14.10
14.28
14.10
14.28
400
+0.27(+1.93%)
Jan 11, 2007
13.87
14.01
13.80
14.01
600
+0.11(+0.79%)
Jan 10, 2007
13.90
13.90
13.90
13.90
0
+0.00(+0.00%)
Jan 09, 2007
13.90
13.90
13.90
13.90
100
+0.10(+0.72%)
Jan 08, 2007
13.83
13.97
13.80
13.80
8,300
-0.03(-0.22%)
Jan 05, 2007
13.81
13.85
13.80
13.83
1,500
-0.05(-0.36%)
Jan 04, 2007
14.27
14.28
13.81
13.88
5,700
-0.36(-2.53%)
Jan 03, 2007
14.65
14.65
14.19
14.24
3,800
-0.61(-4.11%)
Dec 29, 2006
14.65
14.86
14.40
14.85
11,100
+0.10(+0.68%)
Dec 28, 2006
14.29
14.91
14.29
14.75
3,300
+0.49(+3.44%)
Dec 27, 2006
14.30
14.41
14.18
14.26
6,900
-0.24(-1.66%)
Dec 26, 2006
14.34
14.50
14.34
14.50
1,900
+0.23(+1.61%)
Dec 22, 2006
14.27
14.30
14.27
14.27
400
+0.06(+0.42%)
Dec 21, 2006
14.12
14.29
14.12
14.21
16,600
+0.10(+0.71%)
Dec 20, 2006
14.10
14.11
14.09
14.11
2,800
+0.00(+0.00%)
Dec 19, 2006
14.04
14.14
14.00
14.11
9,200
+0.07(+0.50%)
Dec 18, 2006
14.05
14.05
14.04
14.04
500
-0.06(-0.43%)
Dec 15, 2006
14.25
14.25
14.10
14.10
2,100
-0.15(-1.05%)
Dec 14, 2006
14.45
14.45
14.25
14.25
2,000
-0.30(-2.06%)
Dec 13, 2006
14.30
14.55
14.30
14.55
600
+0.21(+1.46%)
Dec 12, 2006
14.55
14.55
14.34
14.34
1,500
-0.21(-1.44%)
Dec 11, 2006
14.35
14.55
14.30
14.55
1,700
+0.20(+1.39%)
Dec 08, 2006
14.90
15.00
14.35
14.35
2,900
-0.60(-4.01%)
Dec 07, 2006
14.95
14.95
14.95
14.95
0
+0.00(+0.00%)
Dec 06, 2006
14.69
14.98
14.69
14.95
1,400
+0.40(+2.75%)
Dec 05, 2006
14.50
14.70
14.49
14.55
700
+0.06(+0.41%)
Dec 04, 2006
14.57
14.68
14.49
14.49
1,800
-0.08(-0.55%)
Dec 01, 2006
14.60
14.60
14.57
14.57
300
-0.03(-0.21%)
Nov 30, 2006
14.51
14.60
14.40
14.60
1,400
+0.10(+0.69%)
Nov 29, 2006
14.50
14.50
14.50
14.50
0
+0.00(+0.00%)
Nov 28, 2006
14.50
14.75
14.50
14.50
1,600
-0.20(-1.36%)
Nov 27, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 24, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 22, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 21, 2006
14.82
14.82
14.62
14.70
1,000
-0.11(-0.74%)
Nov 20, 2006
14.36
15.15
14.36
14.81
3,400
+0.44(+3.09%)
Nov 17, 2006
14.60
14.60
14.27
14.37
8,500
-0.18(-1.26%)
Nov 16, 2006
14.50
14.60
14.50
14.55
1,900
+0.07(+0.48%)
Nov 15, 2006
14.40
14.48
14.40
14.48
700
+0.11(+0.77%)
Nov 14, 2006
14.30
14.45
14.30
14.37
3,400
+0.31(+2.20%)
Nov 13, 2006
14.85
14.85
13.85
14.06
10,900
-0.94(-6.27%)
Nov 10, 2006
15.36
15.36
15.00
15.00
500
-0.49(-3.16%)
Nov 09, 2006
15.45
15.49
15.44
15.49
400
+0.22(+1.44%)
Nov 08, 2006
15.29
15.44
15.13
15.27
4,100
-0.26(-1.67%)
Nov 07, 2006
15.99
16.00
15.20
15.53
4,200
-0.42(-2.63%)
Nov 06, 2006
15.87
15.95
15.77
15.95
1,800
+0.35(+2.24%)
Nov 03, 2006
15.65
15.66
15.55
15.60
1,800
+0.11(+0.71%)
Nov 02, 2006
15.24
15.49
15.24
15.49
800
+0.10(+0.65%)
Nov 01, 2006
14.99
15.40
14.99
15.39
2,100
-0.10(-0.65%)
Oct 31, 2006
15.10
15.59
15.10
15.49
700
+0.54(+3.61%)
Oct 30, 2006
15.20
15.20
14.91
14.95
1,700
-0.34(-2.22%)
Oct 27, 2006
15.29
15.29
15.29
15.29
200
+0.04(+0.26%)
Oct 26, 2006
15.50
15.51
15.25
15.25
1,500
-0.40(-2.56%)
Oct 25, 2006
15.60
15.65
15.40
15.65
1,100
-0.12(-0.76%)
Oct 24, 2006
15.80
15.87
15.77
15.77
700
-0.19(-1.19%)
Oct 23, 2006
15.99
15.99
15.78
15.96
1,600
+0.00(+0.00%)
Oct 20, 2006
15.87
15.96
15.65
15.96
3,000
+0.16(+1.01%)
Oct 19, 2006
15.51
15.82
15.51
15.80
2,200
+0.16(+1.02%)
Oct 18, 2006
15.64
15.64
15.63
15.64
1,200
+0.09(+0.58%)
Oct 17, 2006
15.34
15.55
15.34
15.55
600
+0.21(+1.37%)
Oct 16, 2006
15.29
15.34
15.21
15.34
2,400
-0.15(-0.97%)
Oct 13, 2006
15.75
15.75
15.49
15.49
1,900
-0.29(-1.84%)
Oct 12, 2006
16.00
16.00
15.78
15.78
1,300
-0.22(-1.38%)
Oct 11, 2006
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 10, 2006
16.00
16.00
16.00
16.00
100
+0.00(+0.00%)
Oct 09, 2006
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 06, 2006
16.00
16.00
16.00
16.00
200
-0.16(-0.99%)
Oct 05, 2006
16.40
16.40
16.00
16.16
4,700
-0.21(-1.28%)
Oct 04, 2006
16.36
16.37
16.36
16.37
900
-0.04(-0.24%)
Oct 03, 2006
16.56
16.66
16.41
16.41
2,900
-0.14(-0.85%)
Oct 02, 2006
16.55
16.55
16.55
16.55
0
+0.00(+0.00%)
Sep 29, 2006
16.57
16.57
16.55
16.55
200
-0.06(-0.36%)
Sep 28, 2006
16.61
16.61
16.61
16.61
200
+0.06(+0.36%)
Sep 27, 2006
16.40
16.55
16.40
16.55
400
+0.16(+0.98%)
Sep 26, 2006
16.40
16.74
16.37
16.39
2,100
-0.08(-0.49%)
Sep 25, 2006
16.55
16.55
16.42
16.47
1,300
-0.24(-1.44%)
Sep 22, 2006
16.68
16.71
16.68
16.71
400
+0.11(+0.66%)
Sep 21, 2006
16.50
16.60
16.32
16.60
1,300
+0.10(+0.61%)
Sep 20, 2006
16.75
16.75
16.16
16.50
4,600
-0.30(-1.79%)
Sep 19, 2006
16.85
17.00
16.80
16.80
1,100
+0.19(+1.14%)
Sep 18, 2006
16.81
16.81
16.61
16.61
200
-0.24(-1.42%)
Sep 15, 2006
16.85
16.85
16.85
16.85
400
+0.05(+0.30%)
Sep 14, 2006
16.88
16.88
16.80
16.80
600
+0.13(+0.78%)
Sep 13, 2006
16.67
16.67
16.67
16.67
200
+0.03(+0.18%)
Sep 12, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 11, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 08, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 07, 2006
16.65
16.65
16.64
16.64
200
-0.11(-0.66%)
Sep 06, 2006
16.75
16.75
16.75
16.75
300
+0.10(+0.60%)
Sep 05, 2006
16.62
16.80
16.62
16.65
600
-0.17(-1.01%)
Sep 01, 2006
16.50
16.99
16.50
16.82
8,000
+0.17(+1.02%)
Aug 31, 2006
16.55
16.75
16.55
16.65
1,000
-0.06(-0.36%)
Aug 30, 2006
16.90
16.90
16.70
16.71
1,700
-0.29(-1.71%)
Aug 29, 2006
17.18
17.18
17.00
17.00
900
-0.08(-0.47%)
Aug 28, 2006
16.87
17.96
16.77
17.08
500
+0.23(+1.36%)
Aug 25, 2006
16.85
16.85
16.85
16.85
0
+0.00(+0.00%)
Aug 24, 2006
16.84
16.85
16.84
16.85
300
+0.01(+0.06%)
Aug 23, 2006
16.34
16.84
16.33
16.84
4,200
+0.29(+1.75%)
Aug 22, 2006
16.55
16.55
16.55
16.55
0
+0.00(+0.00%)
Aug 21, 2006
16.55
16.60
16.34
16.55
1,700
-0.20(-1.19%)
Aug 18, 2006
16.85
16.85
16.75
16.75
1,300
-0.14(-0.83%)
Aug 17, 2006
16.68
16.89
16.25
16.89
3,000
-0.02(-0.12%)
Aug 16, 2006
16.74
16.93
16.74
16.91
2,700
+0.38(+2.30%)
Aug 15, 2006
16.60
16.66
16.53
16.53
3,300
-0.07(-0.42%)
Aug 14, 2006
16.60
16.60
16.60
16.60
0
+0.00(+0.00%)
Aug 11, 2006
16.60
16.60
16.60
16.60
0
+0.00(+0.00%)
Aug 10, 2006
16.70
16.78
16.60
16.60
4,200
-0.34(-2.01%)
Aug 09, 2006
16.64
16.94
16.64
16.94
900
+0.30(+1.80%)
Aug 08, 2006
16.43
16.64
16.30
16.64
1,300
+0.40(+2.46%)
Aug 07, 2006
16.35
16.35
16.01
16.24
4,400
+0.00(+0.00%)
Aug 04, 2006
16.11
17.25
16.10
16.24
3,900
+0.13(+0.81%)
Aug 03, 2006
16.00
16.16
16.00
16.11
48,300
+0.11(+0.69%)
Aug 02, 2006
16.18
16.18
16.00
16.00
4,500
-0.01(-0.06%)
Aug 01, 2006
16.24
16.27
16.01
16.01
5,400
-0.09(-0.56%)
Jul 31, 2006
16.57
16.61
16.10
16.10
4,100
-0.55(-3.30%)
Jul 28, 2006
16.82
16.82
16.65
16.65
3,200
-0.31(-1.83%)
Jul 27, 2006
17.00
17.00
16.96
16.96
800
+0.01(+0.06%)
Jul 26, 2006
16.75
16.95
16.71
16.95
400
+0.00(+0.00%)
Jul 25, 2006
16.71
16.95
16.71
16.95
4,700
+0.00(+0.00%)
Jul 24, 2006
16.71
16.95
16.70
16.95
1,100
-0.04(-0.24%)
Jul 21, 2006
16.99
16.99
16.99
16.99
0
+0.00(+0.00%)
Jul 20, 2006
16.99
16.99
16.99
16.99
300
+0.04(+0.24%)
Jul 19, 2006
16.75
16.95
16.71
16.95
1,600
-0.05(-0.29%)
Jul 18, 2006
16.75
17.00
16.75
17.00
600
+0.25(+1.49%)
Jul 17, 2006
16.81
16.81
16.75
16.75
1,200
-0.24(-1.41%)
Jul 14, 2006
17.05
17.05
16.75
16.99
1,700
-0.18(-1.05%)
Jul 13, 2006
17.05
17.17
17.05
17.17
300
+0.12(+0.70%)
Jul 12, 2006
16.99
17.05
16.97
17.05
700
+0.29(+1.73%)
Jul 11, 2006
17.16
17.20
16.75
16.76
2,800
-0.53(-3.07%)
Jul 10, 2006
17.16
17.40
17.14
17.29
12,600
+0.13(+0.76%)
Jul 07, 2006
17.30
17.30
17.16
17.16
1,700
-0.14(-0.81%)
Jul 06, 2006
17.44
17.75
17.16
17.30
5,400
+0.00(+0.00%)
Jul 05, 2006
17.18
17.49
17.18
17.30
800
+0.14(+0.82%)
Jul 03, 2006
17.16
17.16
17.16
17.16
0
+0.00(+0.00%)
Jun 30, 2006
17.18
17.28
17.16
17.16
2,100
-0.14(-0.81%)
Jun 29, 2006
17.18
17.30
17.18
17.30
600
+0.05(+0.29%)
Jun 28, 2006
17.00
17.25
17.00
17.25
5,000
+0.25(+1.47%)
Jun 27, 2006
17.00
17.01
17.00
17.00
2,700
+0.00(+0.00%)
Jun 26, 2006
17.00
17.13
17.00
17.00
3,800
+0.00(+0.00%)
Jun 23, 2006
16.99
17.00
16.89
17.00
2,300
+0.00(+0.00%)
Jun 22, 2006
17.00
17.00
17.00
17.00
500
-0.15(-0.87%)
Jun 21, 2006
17.21
17.21
17.15
17.15
800
-0.21(-1.21%)
Jun 20, 2006
17.24
17.36
17.24
17.36
200
+0.09(+0.52%)
Jun 19, 2006
17.78
17.78
17.00
17.27
2,500
-0.63(-3.52%)
Jun 16, 2006
17.84
17.90
17.84
17.90
800
+0.23(+1.30%)
Jun 15, 2006
17.65
17.68
17.65
17.67
2,500
+0.17(+0.97%)
Jun 14, 2006
17.34
17.50
17.20
17.50
1,100
+0.06(+0.34%)
Jun 13, 2006
17.44
17.44
17.44
17.44
0
+0.00(+0.00%)
Jun 12, 2006
17.44
17.44
17.44
17.44
0
+0.00(+0.00%)
Jun 09, 2006
17.90
17.90
17.44
17.44
2,300
-0.26(-1.47%)
Jun 08, 2006
17.70
17.70
17.70
17.70
200
+0.09(+0.51%)
Jun 07, 2006
17.45
17.65
17.45
17.61
1,800
+0.36(+2.09%)
Jun 06, 2006
17.25
17.25
17.25
17.25
200
+0.20(+1.17%)
Jun 05, 2006
17.05
17.05
17.05
17.05
500
+0.20(+1.19%)
Jun 02, 2006
16.61
16.85
16.01
16.85
1,800
+0.10(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.