Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
10.40
10.76
10.40
10.40
9,041
-0.36(-3.35%)
May 27, 2010
10.42
10.76
10.40
10.76
2,200
+0.36(+3.46%)
May 26, 2010
10.26
10.47
10.25
10.40
3,817
+0.15(+1.46%)
May 25, 2010
10.42
10.44
10.25
10.25
3,356
-0.14(-1.35%)
May 24, 2010
10.70
10.79
10.34
10.39
7,904
-0.09(-0.86%)
May 21, 2010
10.54
10.70
10.48
10.48
16,079
+0.02(+0.19%)
May 20, 2010
10.40
10.46
10.40
10.46
3,825
-0.10(-0.95%)
May 19, 2010
10.73
10.99
10.15
10.56
22,868
-0.52(-4.69%)
May 18, 2010
11.00
11.17
10.76
11.08
4,920
+0.08(+0.73%)
May 17, 2010
11.15
11.15
10.89
11.00
4,250
+0.03(+0.27%)
May 14, 2010
10.97
11.20
10.97
10.97
1,084
+0.02(+0.18%)
May 13, 2010
10.87
11.05
10.87
10.95
1,100
+0.10(+0.92%)
May 12, 2010
10.90
10.94
10.85
10.85
925
-0.10(-0.91%)
May 11, 2010
11.00
11.01
10.78
10.95
4,300
-0.08(-0.73%)
May 10, 2010
11.00
11.10
11.00
11.03
3,300
-0.02(-0.18%)
May 07, 2010
11.02
11.05
11.00
11.05
1,110
-0.05(-0.45%)
May 06, 2010
11.00
11.65
11.00
11.10
6,000
+0.00(+0.00%)
May 04, 2010
11.10
11.10
11.10
11.10
0
-0.05(-0.45%)
May 03, 2010
11.21
11.21
11.12
11.15
1,000
-0.05(-0.45%)
Apr 30, 2010
11.29
11.40
11.10
11.20
4,575
-0.21(-1.84%)
Apr 28, 2010
11.41
11.41
11.41
11.41
0
-0.33(-2.81%)
Apr 27, 2010
11.92
11.96
11.51
11.74
8,850
-0.22(-1.84%)
Apr 26, 2010
11.90
11.96
11.87
11.96
3,585
+0.10(+0.84%)
Apr 23, 2010
11.90
11.96
11.86
11.86
3,700
+0.36(+3.13%)
Apr 22, 2010
11.88
11.95
11.50
11.50
3,940
-0.30(-2.54%)
Apr 21, 2010
11.75
11.96
11.75
11.80
3,400
+0.00(+0.00%)
Apr 20, 2010
11.25
11.83
11.25
11.80
2,400
+0.59(+5.26%)
Apr 19, 2010
11.16
11.47
11.16
11.21
2,800
+0.04(+0.36%)
Apr 16, 2010
11.19
11.19
11.14
11.17
3,200
+0.05(+0.45%)
Apr 15, 2010
11.28
11.28
11.11
11.12
2,050
-0.18(-1.59%)
Apr 14, 2010
11.37
11.37
11.30
11.30
3,621
-0.20(-1.74%)
Apr 13, 2010
11.63
11.63
11.50
11.50
1,300
-0.22(-1.88%)
Apr 12, 2010
11.76
11.76
11.72
11.72
840
-0.04(-0.30%)
Apr 09, 2010
11.58
11.76
11.51
11.76
3,600
+0.24(+2.04%)
Apr 08, 2010
11.52
11.52
11.52
11.52
100
+0.02(+0.17%)
Apr 07, 2010
11.52
11.52
11.50
11.50
3,963
-0.17(-1.46%)
Apr 06, 2010
11.82
11.82
11.59
11.67
1,000
-0.38(-3.15%)
Apr 05, 2010
12.26
12.26
12.02
12.05
3,800
-0.20(-1.63%)
Apr 01, 2010
11.05
12.25
12.25
12.25
19,200
+0.98(+8.68%)
Mar 31, 2010
11.29
11.30
11.03
11.27
2,100
-0.08(-0.69%)
Mar 30, 2010
11.02
11.60
11.00
11.35
2,230
-0.26(-2.28%)
Mar 29, 2010
11.50
11.62
11.23
11.62
2,000
+0.52(+4.64%)
Mar 26, 2010
11.13
11.30
11.10
11.10
5,310
-0.04(-0.36%)
Mar 25, 2010
11.39
11.39
11.05
11.14
1,265
+0.04(+0.36%)
Mar 24, 2010
11.20
11.24
11.05
11.10
3,000
-0.19(-1.68%)
Mar 23, 2010
11.72
11.97
11.29
11.29
3,555
-0.10(-0.88%)
Mar 22, 2010
12.09
12.09
11.28
11.39
4,881
-0.71(-5.87%)
Mar 19, 2010
12.14
12.14
11.48
12.10
16,530
+0.69(+6.05%)
Mar 18, 2010
11.25
11.49
11.25
11.41
1,708
+0.08(+0.71%)
Mar 17, 2010
11.23
11.40
11.16
11.33
7,203
+0.26(+2.35%)
Mar 16, 2010
11.07
11.13
11.07
11.07
1,626
-0.05(-0.45%)
Mar 15, 2010
11.12
11.12
11.12
11.12
800
+0.04(+0.36%)
Mar 12, 2010
11.01
11.20
11.01
11.08
900
+0.06(+0.54%)
Mar 11, 2010
11.10
11.11
11.01
11.02
3,100
-0.08(-0.72%)
Mar 10, 2010
11.10
11.10
11.10
11.10
400
-0.12(-1.07%)
Mar 09, 2010
11.14
11.30
11.01
11.22
4,425
+0.06(+0.54%)
Mar 08, 2010
11.33
11.37
11.05
11.16
8,570
-0.21(-1.85%)
Mar 05, 2010
11.36
11.56
11.36
11.37
1,500
+0.05(+0.44%)
Mar 04, 2010
11.41
11.41
11.32
11.32
200
-0.09(-0.79%)
Mar 03, 2010
11.66
11.67
11.41
11.41
3,200
-0.01(-0.09%)
Mar 02, 2010
11.51
11.98
11.40
11.42
5,620
-0.48(-4.03%)
Mar 01, 2010
12.45
12.51
11.90
11.90
2,300
-0.50(-4.03%)
Feb 26, 2010
12.89
12.89
12.39
12.40
1,700
-0.44(-3.43%)
Feb 25, 2010
12.76
12.97
12.76
12.84
3,739
+0.10(+0.78%)
Feb 24, 2010
13.00
13.00
12.60
12.74
15,312
+0.47(+3.83%)
Feb 23, 2010
12.00
12.28
11.98
12.27
8,280
+0.28(+2.34%)
Feb 22, 2010
11.72
12.37
11.56
11.99
18,370
+0.43(+3.72%)
Feb 19, 2010
11.50
11.75
11.40
11.56
4,150
+0.19(+1.63%)
Feb 18, 2010
11.25
11.40
11.24
11.37
2,300
+0.18(+1.59%)
Feb 17, 2010
11.11
11.24
11.00
11.20
6,365
+0.20(+1.79%)
Feb 16, 2010
11.25
11.25
11.00
11.00
2,318
+0.00(+0.00%)
Feb 12, 2010
11.07
11.00
11.00
11.00
1,900
-0.12(-1.08%)
Feb 11, 2010
11.00
11.14
11.00
11.12
700
+0.12(+1.09%)
Feb 10, 2010
11.00
11.00
11.00
11.00
300
+0.00(+0.00%)
Feb 09, 2010
11.00
11.01
11.00
11.00
6,200
-0.01(-0.09%)
Feb 08, 2010
11.01
11.01
11.01
11.01
300
+0.00(+0.00%)
Feb 05, 2010
11.00
11.05
11.00
11.01
4,022
+0.01(+0.09%)
Feb 04, 2010
11.03
11.11
11.00
11.00
5,300
-0.11(-0.99%)
Feb 03, 2010
11.35
11.35
11.11
11.11
3,056
-0.15(-1.33%)
Feb 02, 2010
11.34
11.34
11.26
11.26
300
+0.03(+0.27%)
Feb 01, 2010
11.45
11.45
11.22
11.23
2,379
-0.20(-1.73%)
Jan 29, 2010
11.66
11.95
11.40
11.43
7,875
-0.57(-4.77%)
Jan 28, 2010
11.55
12.00
11.55
12.00
5,364
+0.50(+4.35%)
Jan 27, 2010
11.63
11.65
11.50
11.50
4,900
-0.11(-0.95%)
Jan 26, 2010
11.47
11.62
10.86
11.61
12,665
+0.02(+0.17%)
Jan 25, 2010
11.40
11.60
11.25
11.59
25,177
+0.20(+1.76%)
Jan 22, 2010
11.10
11.65
11.10
11.39
8,359
+0.41(+3.73%)
Jan 21, 2010
11.01
11.03
10.97
10.98
9,235
-0.03(-0.27%)
Jan 20, 2010
11.14
11.16
11.01
11.01
2,788
+0.00(+0.00%)
Jan 19, 2010
11.05
11.18
11.01
11.01
5,060
-0.04(-0.36%)
Jan 15, 2010
11.40
11.05
11.05
11.05
9,300
-0.37(-3.24%)
Jan 14, 2010
11.57
11.57
11.42
11.42
2,820
-0.13(-1.13%)
Jan 13, 2010
11.62
11.62
11.55
11.55
6,270
-0.04(-0.34%)
Jan 12, 2010
11.56
11.59
11.56
11.59
1,550
+0.04(+0.35%)
Jan 11, 2010
11.60
11.60
11.50
11.55
1,400
+0.05(+0.43%)
Jan 08, 2010
11.66
11.75
11.50
11.50
27,547
-0.22(-1.88%)
Jan 07, 2010
11.81
11.81
11.57
11.72
12,959
-0.19(-1.59%)
Jan 06, 2010
11.94
11.95
11.80
11.91
4,336
+0.01(+0.08%)
Jan 05, 2010
11.97
12.00
11.86
11.90
4,099
-0.02(-0.21%)
Jan 04, 2010
12.00
12.00
11.70
11.93
3,970
-0.12(-1.04%)
Dec 31, 2009
12.00
12.05
12.05
12.05
15,100
+0.11(+0.92%)
Dec 30, 2009
11.80
12.00
11.75
11.94
3,505
+0.09(+0.76%)
Dec 29, 2009
11.58
12.14
11.50
11.85
6,874
+0.20(+1.72%)
Dec 28, 2009
12.25
12.25
11.51
11.65
7,500
-0.34(-2.84%)
Dec 24, 2009
11.90
12.10
11.80
11.99
2,505
-0.01(-0.08%)
Dec 23, 2009
12.05
12.25
11.80
12.00
6,425
+0.13(+1.09%)
Dec 22, 2009
12.00
12.15
11.87
11.87
3,835
-0.08(-0.67%)
Dec 21, 2009
11.95
11.95
11.85
11.95
3,100
-0.00(-0.00%)
Dec 18, 2009
11.05
11.95
11.00
11.95
8,660
+0.95(+8.64%)
Dec 17, 2009
11.30
11.30
11.00
11.00
6,000
-0.23(-2.05%)
Dec 16, 2009
11.38
11.38
11.00
11.23
7,176
+0.03(+0.27%)
Dec 15, 2009
11.87
11.87
11.20
11.20
12,148
-0.20(-1.75%)
Dec 14, 2009
12.65
12.65
11.40
11.40
17,703
-1.25(-9.88%)
Dec 11, 2009
13.40
13.40
12.50
12.65
7,372
-0.61(-4.56%)
Dec 10, 2009
13.75
13.75
13.00
13.26
15,002
-0.49(-3.60%)
Dec 09, 2009
13.63
13.77
13.45
13.75
16,502
+0.25(+1.85%)
Dec 08, 2009
13.99
13.99
13.09
13.50
41,774
-1.25(-8.47%)
Dec 07, 2009
14.73
14.83
14.73
14.75
87,228
-0.02(-0.14%)
Dec 04, 2009
14.77
14.79
14.74
14.77
52,259
+0.00(+0.00%)
Dec 03, 2009
14.79
14.85
14.75
14.77
44,520
-0.02(-0.14%)
Dec 02, 2009
14.80
14.80
14.60
14.79
8,400
-0.01(-0.07%)
Dec 01, 2009
14.84
15.00
14.75
14.80
16,442
+0.05(+0.34%)
Nov 30, 2009
14.81
15.00
14.75
14.75
31,206
+0.01(+0.03%)
Nov 27, 2009
14.63
14.84
14.63
14.74
6,377
-0.01(-0.03%)
Nov 25, 2009
15.00
15.00
14.75
14.75
30,285
-0.25(-1.67%)
Nov 24, 2009
14.75
15.10
14.74
15.00
22,429
+0.25(+1.69%)
Nov 23, 2009
14.07
14.75
14.04
14.75
37,350
+0.75(+5.36%)
Nov 20, 2009
14.02
14.19
13.90
14.00
5,500
+0.00(+0.00%)
Nov 19, 2009
14.10
14.10
14.00
14.00
2,600
+0.00(+0.00%)
Nov 18, 2009
14.06
14.06
14.00
14.00
700
-0.02(-0.14%)
Nov 17, 2009
14.10
14.10
14.02
14.02
800
-0.18(-1.27%)
Nov 16, 2009
14.00
14.20
14.00
14.20
2,860
+0.10(+0.71%)
Nov 13, 2009
14.00
14.20
14.10
14.10
1,650
+0.10(+0.71%)
Nov 12, 2009
14.00
14.05
14.00
14.00
1,000
-0.25(-1.75%)
Nov 11, 2009
14.10
14.25
14.00
14.25
5,140
+0.19(+1.32%)
Nov 10, 2009
14.10
14.10
13.98
14.06
2,340
-0.04(-0.25%)
Nov 09, 2009
14.00
14.10
13.40
14.10
18,412
+0.10(+0.72%)
Nov 06, 2009
14.01
14.01
14.00
14.00
2,000
+0.00(+0.00%)
Nov 05, 2009
14.00
14.00
13.90
14.00
1,300
+0.05(+0.36%)
Nov 04, 2009
14.00
14.00
13.95
13.95
1,300
-0.05(-0.36%)
Nov 03, 2009
14.00
14.00
14.00
14.00
1,400
+0.00(+0.00%)
Nov 02, 2009
13.63
14.00
13.50
14.00
2,300
+0.45(+3.32%)
Oct 30, 2009
13.85
13.87
13.55
13.55
10,300
-0.36(-2.62%)
Oct 29, 2009
13.90
14.03
13.85
13.91
1,600
-0.06(-0.40%)
Oct 28, 2009
14.00
14.00
13.60
13.97
4,705
+0.07(+0.50%)
Oct 27, 2009
13.50
13.95
13.50
13.90
3,541
+0.20(+1.46%)
Oct 26, 2009
13.81
13.90
13.70
13.70
1,600
-0.11(-0.80%)
Oct 23, 2009
13.70
13.95
13.66
13.81
1,700
-0.05(-0.36%)
Oct 22, 2009
13.85
14.00
13.35
13.86
3,500
-0.09(-0.65%)
Oct 21, 2009
14.00
14.00
13.80
13.95
1,300
-0.05(-0.36%)
Oct 20, 2009
14.00
14.00
14.00
14.00
1,322
-0.03(-0.21%)
Oct 19, 2009
13.85
14.03
13.85
14.03
9,144
+0.03(+0.21%)
Oct 16, 2009
14.00
14.20
13.46
14.00
8,500
+0.06(+0.43%)
Oct 15, 2009
12.95
13.94
12.95
13.94
19,205
+0.94(+7.23%)
Oct 14, 2009
12.99
13.00
12.95
13.00
1,510
+0.00(+0.00%)
Oct 13, 2009
12.35
13.00
12.35
13.00
1,500
-0.00(-0.00%)
Oct 12, 2009
12.99
13.00
12.99
13.00
4,990
+0.00(+0.00%)
Oct 09, 2009
13.00
13.00
12.80
13.00
1,900
+0.19(+1.48%)
Oct 08, 2009
13.00
13.00
12.81
12.81
3,200
-0.19(-1.46%)
Oct 07, 2009
13.00
13.25
13.00
13.00
13,291
+0.00(+0.00%)
Oct 06, 2009
12.75
13.00
12.75
13.00
3,334
+0.30(+2.36%)
Oct 05, 2009
12.72
12.72
12.35
12.70
2,950
+0.45(+3.67%)
Oct 02, 2009
12.40
12.42
12.25
12.25
2,150
+0.10(+0.82%)
Oct 01, 2009
12.60
12.60
12.05
12.15
1,850
+0.44(+3.76%)
Sep 30, 2009
12.25
12.25
11.71
11.71
2,045
-0.45(-3.70%)
Sep 29, 2009
12.50
12.50
12.16
12.16
200
+0.11(+0.91%)
Sep 28, 2009
12.37
12.50
12.05
12.05
1,400
+0.19(+1.63%)
Sep 25, 2009
12.00
12.24
11.75
11.86
2,100
-0.06(-0.53%)
Sep 24, 2009
12.00
12.00
11.75
11.92
1,170
-0.08(-0.67%)
Sep 23, 2009
12.25
12.25
11.85
12.00
1,100
-0.16(-1.32%)
Sep 22, 2009
12.15
12.25
12.15
12.16
3,810
+0.01(+0.08%)
Sep 21, 2009
12.15
12.15
12.05
12.15
691
+0.15(+1.25%)
Sep 18, 2009
12.20
12.20
12.00
12.00
9,618
-0.15(-1.23%)
Sep 17, 2009
12.25
12.25
12.15
12.15
1,006
-0.20(-1.62%)
Sep 16, 2009
12.26
12.35
11.75
12.35
9,406
-0.12(-1.00%)
Sep 15, 2009
12.29
12.47
12.10
12.47
1,300
+0.00(+0.00%)
Sep 14, 2009
12.74
12.75
12.25
12.47
6,039
-0.28(-2.16%)
Sep 11, 2009
13.00
13.00
12.50
12.75
3,303
-0.12(-0.93%)
Sep 10, 2009
12.75
12.95
12.60
12.87
1,000
+0.37(+2.96%)
Sep 09, 2009
12.72
12.75
12.50
12.50
700
-0.36(-2.80%)
Sep 08, 2009
13.00
13.00
11.93
12.86
2,400
-0.04(-0.31%)
Sep 04, 2009
12.80
12.90
12.26
12.90
600
+0.45(+3.61%)
Sep 03, 2009
12.80
12.80
12.45
12.45
200
-0.35(-2.73%)
Sep 02, 2009
12.30
12.85
12.30
12.80
1,644
+0.30(+2.40%)
Sep 01, 2009
12.00
13.00
11.86
12.50
2,700
+0.65(+5.49%)
Aug 31, 2009
12.70
12.70
11.70
11.85
7,365
-0.95(-7.42%)
Aug 28, 2009
12.90
12.90
12.60
12.80
6,401
-0.20(-1.54%)
Aug 26, 2009
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Aug 25, 2009
13.00
13.00
12.97
13.00
2,900
+0.05(+0.39%)
Aug 24, 2009
12.98
13.00
12.87
12.95
3,500
-0.04(-0.29%)
Aug 21, 2009
12.85
12.99
12.85
12.99
2,600
+0.09(+0.68%)
Aug 20, 2009
12.30
12.96
12.30
12.90
2,687
+0.74(+6.08%)
Aug 19, 2009
12.00
12.60
12.00
12.16
5,402
+0.36(+3.05%)
Aug 18, 2009
11.43
11.80
11.26
11.80
6,785
+0.58(+5.17%)
Aug 17, 2009
11.20
11.30
11.00
11.22
13,008
-0.03(-0.27%)
Aug 14, 2009
11.25
11.25
11.11
11.25
1,200
+0.14(+1.26%)
Aug 13, 2009
11.05
11.30
11.00
11.11
5,660
+0.61(+5.81%)
Aug 12, 2009
10.70
10.70
10.50
10.50
600
-0.20(-1.87%)
Aug 11, 2009
10.60
10.97
10.50
10.70
6,700
+0.01(+0.09%)
Aug 10, 2009
10.36
10.98
10.36
10.69
3,900
+0.09(+0.85%)
Aug 07, 2009
10.70
10.80
10.60
10.60
2,700
-0.20(-1.85%)
Aug 06, 2009
10.98
10.98
10.80
10.80
300
+0.00(+0.00%)
Aug 05, 2009
10.80
10.80
10.80
10.80
200
+0.06(+0.56%)
Aug 04, 2009
10.50
10.74
10.50
10.74
900
+0.49(+4.78%)
Aug 03, 2009
10.30
10.50
10.20
10.25
1,800
+0.25(+2.50%)
Jul 31, 2009
10.70
10.75
9.920
10.00
2,500
-1.15(-10.31%)
Jul 30, 2009
10.70
11.18
10.70
11.15
1,950
+0.51(+4.79%)
Jul 29, 2009
10.35
10.94
10.27
10.64
2,804
+0.63(+6.31%)
Jul 28, 2009
10.00
10.11
10.00
10.01
4,100
+0.01(+0.09%)
Jul 27, 2009
10.20
10.20
10.00
10.00
8,865
-0.10(-0.99%)
Jul 24, 2009
10.01
10.11
10.01
10.10
1,212
-0.05(-0.49%)
Jul 23, 2009
10.55
10.85
10.15
10.15
1,100
-0.10(-0.98%)
Jul 21, 2009
10.00
10.25
10.25
10.25
1,700
-0.05(-0.48%)
Jul 20, 2009
10.70
10.70
10.00
10.30
2,700
-0.40(-3.75%)
Jul 17, 2009
10.75
10.75
10.70
10.70
300
-0.20(-1.83%)
Jul 15, 2009
10.90
10.90
10.90
10.90
100
-0.05(-0.46%)
Jul 14, 2009
11.25
11.25
10.95
10.95
600
-0.30(-2.67%)
Jul 13, 2009
10.47
11.47
10.47
11.25
5,102
+1.06(+10.40%)
Jul 10, 2009
10.19
10.19
10.19
10.19
128
-0.01(-0.10%)
Jul 08, 2009
10.20
10.20
10.20
10.20
0
+0.23(+2.31%)
Jul 07, 2009
9.780
9.970
9.780
9.970
300
-0.12(-1.17%)
Jul 06, 2009
10.09
10.09
10.09
10.09
100
+0.11(+1.08%)
Jul 02, 2009
10.00
10.06
9.980
9.980
400
-0.02(-0.20%)
Jul 01, 2009
10.20
10.20
10.00
10.00
5,193
-0.30(-2.91%)
Jun 30, 2009
10.30
10.30
10.30
10.30
206
+0.05(+0.49%)
Jun 29, 2009
10.25
10.25
10.25
10.25
200
-0.40(-3.75%)
Jun 25, 2009
10.65
10.65
10.65
10.65
0
+0.25(+2.40%)
Jun 24, 2009
10.10
10.40
10.10
10.40
900
+0.15(+1.46%)
Jun 23, 2009
10.23
10.27
10.20
10.25
975
+0.00(+0.00%)
Jun 22, 2009
10.50
10.50
10.25
10.25
2,100
-0.35(-3.30%)
Jun 19, 2009
10.60
10.60
10.60
10.60
356
-0.03(-0.24%)
Jun 18, 2009
10.62
10.62
10.62
10.62
377
+0.28(+2.66%)
Jun 17, 2009
10.55
10.55
10.35
10.35
700
+0.09(+0.85%)
Jun 16, 2009
10.55
10.55
10.25
10.26
1,790
-0.24(-2.26%)
Jun 15, 2009
11.01
11.01
10.26
10.50
5,945
+0.30(+2.94%)
Jun 11, 2009
10.21
10.20
10.20
10.20
6,000
+0.09(+0.89%)
Jun 10, 2009
10.48
10.48
10.11
10.11
2,666
-0.28(-2.69%)
Jun 09, 2009
10.15
10.39
10.15
10.39
1,900
+0.12(+1.17%)
Jun 08, 2009
10.23
10.40
10.23
10.27
642
-0.23(-2.19%)
Jun 05, 2009
10.50
10.61
10.50
10.50
700
-0.10(-0.94%)
Jun 04, 2009
10.90
11.00
10.60
10.60
2,300
+0.10(+0.95%)
Jun 03, 2009
10.50
10.52
10.32
10.50
5,867
+0.25(+2.44%)
Jun 02, 2009
10.41
11.50
10.06
10.25
11,309
-0.35(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.