Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
6.800
7
-0.01(-0.15%)
May 26, 2017
7.150
7.350
6.810
6.810
6,527
-0.24(-3.40%)
May 24, 2017
7.050
70
+0.10(+1.44%)
May 22, 2017
6.950
6.950
6.950
0
+0.23(+3.42%)
May 19, 2017
6.754
6.754
6.720
6.720
431
+0.17(+2.60%)
May 18, 2017
6.550
6.550
6.550
6.550
310
-0.51(-7.18%)
May 15, 2017
7.056
6
+0.19(+2.71%)
May 12, 2017
6.832
6.870
6.832
6.870
1,207
-0.11(-1.57%)
May 11, 2017
6.990
6.990
6.979
6.979
412
-0.01(-0.20%)
May 10, 2017
6.900
6.993
6.900
6.993
1,178
+0.24(+3.56%)
May 09, 2017
7.070
7.070
6.570
6.752
640
-0.42(-5.83%)
May 08, 2017
7.172
7.172
7.150
7.171
461
-0.08(-1.10%)
May 05, 2017
7.110
7.250
7.080
7.250
476
+0.20(+2.84%)
May 02, 2017
7.050
1
-0.02(-0.28%)
May 01, 2017
7.102
7.102
7.070
7.070
264
-0.10(-1.39%)
Apr 28, 2017
7.120
7.180
7.120
7.170
1,239
+0.18(+2.58%)
Apr 27, 2017
7.000
7.000
6.990
6.990
221
-0.29(-4.05%)
Apr 26, 2017
7.147
7.285
7.147
7.285
313
+0.18(+2.60%)
Apr 25, 2017
7.290
7.290
7.100
7.100
407
-0.17(-2.39%)
Apr 20, 2017
7.274
5
+0.21(+3.02%)
Apr 19, 2017
7.250
7.330
7.061
7.061
4,563
-0.04(-0.55%)
Apr 18, 2017
7.340
8.190
7.100
7.100
14,498
+0.10(+1.43%)
Apr 17, 2017
7.000
7.000
6.990
7.000
1,091
-0.07(-0.99%)
Apr 12, 2017
7.070
39
-0.17(-2.41%)
Apr 11, 2017
7.245
7.245
7.245
7.245
181
+0.13(+1.89%)
Apr 10, 2017
7.327
7.327
7.111
7.111
231
+0.01(+0.15%)
Apr 07, 2017
7.100
7.100
7.100
7.100
750
-0.30(-4.05%)
Mar 30, 2017
7.400
7.400
7.400
0
-0.08(-1.01%)
Mar 29, 2017
7.476
7.476
7.476
7.476
210
+0.41(+5.74%)
Mar 23, 2017
7.070
1
-0.05(-0.65%)
Mar 22, 2017
7.050
7.200
6.950
7.117
9,119
+0.06(+0.79%)
Mar 21, 2017
7.141
7.141
7.061
7.061
387
-0.14(-1.94%)
Mar 20, 2017
7.200
7.200
7.200
7.200
1,301
+0.27(+3.90%)
Mar 17, 2017
7.260
7.260
6.930
6.930
12,290
-0.39(-5.33%)
Mar 16, 2017
7.190
7.640
7.190
7.320
1,013
+0.13(+1.81%)
Mar 15, 2017
7.040
7.190
7.000
7.190
2,661
+0.15(+2.13%)
Mar 14, 2017
7.000
7.040
7.000
7.040
571
-0.16(-2.22%)
Mar 13, 2017
7.250
7.250
7.200
7.200
1,177
-0.10(-1.37%)
Mar 10, 2017
7.600
7.600
6.810
7.300
3,688
-0.20(-2.67%)
Mar 09, 2017
7.620
7.680
7.500
7.500
900
-0.44(-5.54%)
Mar 08, 2017
8.430
8.430
7.940
7.940
629
-0.66(-7.67%)
Mar 07, 2017
8.420
8.600
8.420
8.600
256
-0.01(-0.12%)
Mar 06, 2017
8.610
8.610
8.610
8.610
496
-0.59(-6.38%)
Mar 03, 2017
9.197
9.197
9.197
9.197
243
+0.40(+4.51%)
Mar 02, 2017
8.800
8.800
8.800
8.800
110
-0.10(-1.12%)
Feb 24, 2017
8.900
8.900
8.900
0
+0.20(+2.34%)
Feb 22, 2017
8.697
99
-0.20(-2.29%)
Feb 21, 2017
8.510
8.900
8.500
8.900
1,249
+0.18(+2.01%)
Feb 17, 2017
8.725
8.725
8.725
0
+0.08(+0.98%)
Feb 14, 2017
8.640
122
+0.09(+1.03%)
Feb 13, 2017
8.552
8.552
8.552
8.552
101
+0.06(+0.67%)
Feb 01, 2017
8.495
14
+0.43(+5.27%)
Jan 30, 2017
8.070
8.070
8.070
0
-0.23(-2.77%)
Jan 27, 2017
8.300
8.300
8.292
8.300
506
-0.04(-0.50%)
Jan 25, 2017
8.342
8.342
8.342
0
-0.01(-0.10%)
Jan 24, 2017
8.400
8.400
8.350
8.350
300
-0.14(-1.62%)
Jan 23, 2017
8.487
8.487
8.487
8.487
200
-0.10(-1.18%)
Jan 19, 2017
8.589
8
+0.04(+0.46%)
Jan 17, 2017
8.550
100
+0.14(+1.66%)
Jan 10, 2017
8.410
8.410
8.410
0
-0.25(-2.89%)
Jan 09, 2017
8.307
9.120
8.307
8.660
6,919
+0.36(+4.31%)
Jan 06, 2017
8.274
8.303
8.274
8.303
295
-0.20(-2.32%)
Jan 04, 2017
8.500
8.500
8.500
0
+0.00(+0.00%)
Jan 03, 2017
8.571
8.571
8.500
8.500
238
+0.26(+3.12%)
Dec 30, 2016
8.242
8.242
8.242
0
+0.07(+0.89%)
Dec 29, 2016
8.170
8.170
8.170
8.170
176
-0.33(-3.88%)
Dec 28, 2016
8.500
8.500
8.500
8.500
227
-0.15(-1.73%)
Dec 23, 2016
8.650
8.650
8.650
0
+0.15(+1.76%)
Dec 22, 2016
8.500
8.500
8.500
8.500
1,641
-0.01(-0.12%)
Dec 19, 2016
8.510
243
-0.01(-0.12%)
Dec 16, 2016
8.740
8.979
8.520
8.520
2,119
-0.57(-6.27%)
Dec 13, 2016
9.090
18
+0.30(+3.43%)
Dec 08, 2016
8.789
50
+0.09(+1.02%)
Dec 06, 2016
8.700
2
+0.25(+2.96%)
Dec 02, 2016
8.450
121
-0.55(-6.11%)
Dec 01, 2016
8.810
9.000
8.810
9.000
220
+0.50(+5.88%)
Nov 30, 2016
8.500
8.500
8.500
8.500
420
-0.30(-3.41%)
Nov 29, 2016
8.800
8.800
8.800
8.800
101
-0.20(-2.26%)
Nov 28, 2016
8.813
9.003
8.813
9.003
426
+0.29(+3.33%)
Nov 21, 2016
8.713
50
-0.34(-3.72%)
Nov 18, 2016
8.800
9.750
8.600
9.050
12,643
-0.46(-4.82%)
Nov 17, 2016
9.750
9.800
9.447
9.508
2,011
+0.51(+5.65%)
Nov 16, 2016
9.030
9.030
8.850
9.000
1,417
+0.11(+1.28%)
Nov 14, 2016
8.886
8.886
8.886
0
+0.96(+12.05%)
Nov 11, 2016
7.930
7.930
7.930
7.930
816
+0.00(+0.00%)
Nov 10, 2016
7.827
7.930
7.827
7.930
1,006
+0.05(+0.68%)
Nov 08, 2016
7.876
7.876
7.876
0
+0.07(+0.85%)
Nov 07, 2016
8.000
8.056
7.800
7.810
2,854
-0.10(-1.26%)
Nov 03, 2016
7.910
162
-0.10(-1.25%)
Nov 02, 2016
7.950
8.045
7.750
8.010
2,450
-0.03(-0.38%)
Nov 01, 2016
8.100
8.100
8.000
8.041
1,607
-0.08(-0.98%)
Oct 27, 2016
8.120
91
+0.08(+1.00%)
Oct 26, 2016
8.100
8.170
8.040
8.040
1,121
-0.01(-0.12%)
Oct 25, 2016
8.050
8.050
8.050
8.050
210
-0.01(-0.12%)
Oct 24, 2016
8.060
8.060
8.060
8.060
155
-0.01(-0.12%)
Oct 21, 2016
8.070
8.070
8.070
8.070
100
+0.01(+0.10%)
Oct 20, 2016
8.050
8.062
8.050
8.062
208
+0.01(+0.15%)
Oct 19, 2016
8.050
8.050
8.050
8.050
422
-0.10(-1.18%)
Oct 18, 2016
8.120
8.146
8.120
8.146
237
+0.09(+1.07%)
Oct 17, 2016
8.050
8.060
8.050
8.060
274
-0.13(-1.59%)
Oct 14, 2016
8.190
8.190
8.190
8.190
100
-0.01(-0.09%)
Oct 12, 2016
8.200
8.200
8.200
8.197
209
+0.20(+2.47%)
Oct 11, 2016
8.000
8.000
8.000
8.000
266
-0.05(-0.62%)
Oct 10, 2016
8.050
8.050
8.050
8.050
522
-0.25(-3.01%)
Oct 07, 2016
8.320
8.320
8.300
8.300
601
-0.01(-0.09%)
Oct 06, 2016
8.307
8.307
8.307
8.307
115
+0.28(+3.46%)
Oct 04, 2016
7.930
8.030
8.030
8.030
5,500
+0.18(+2.24%)
Oct 03, 2016
7.865
7.865
7.854
7.854
449
-0.02(-0.20%)
Sep 30, 2016
8.050
8.050
7.870
7.870
3,146
-0.18(-2.24%)
Sep 29, 2016
8.049
8.090
7.900
8.050
4,273
+0.11(+1.42%)
Sep 28, 2016
7.938
7.938
7.938
7.938
62
+0.00(+0.00%)
Sep 27, 2016
7.938
7.938
7.938
7.938
177
+0.04(+0.48%)
Sep 26, 2016
7.850
8.000
7.850
7.900
3,095
-0.34(-4.14%)
Sep 22, 2016
8.110
8.360
8.110
8.241
79
+0.14(+1.69%)
Sep 21, 2016
8.104
8.104
8.104
8.104
144
+0.02(+0.30%)
Sep 20, 2016
8.070
8.080
8.070
8.080
624
-0.02(-0.25%)
Sep 19, 2016
8.160
8.160
8.100
8.100
337
+0.00(+0.00%)
Sep 16, 2016
8.240
8.480
8.100
8.100
4,460
-0.07(-0.86%)
Sep 15, 2016
8.224
8.640
8.170
8.170
607
-0.23(-2.74%)
Sep 14, 2016
8.500
8.590
8.400
8.400
1,482
+0.04(+0.48%)
Sep 13, 2016
8.690
8.690
8.360
8.360
388
-0.39(-4.46%)
Sep 12, 2016
8.700
8.890
8.700
8.750
702
-0.14(-1.57%)
Sep 09, 2016
8.550
8.890
8.540
8.890
1,794
+0.15(+1.72%)
Sep 08, 2016
8.290
8.740
8.260
8.740
1,013
+0.29(+3.43%)
Sep 07, 2016
8.050
8.600
8.050
8.450
3,743
+0.40(+4.97%)
Sep 06, 2016
8.030
8.050
8.030
8.050
379
+0.05(+0.63%)
Sep 01, 2016
8.000
8.000
8.000
8.000
200
-0.00(-0.00%)
Aug 31, 2016
8.000
8.025
8.000
8.000
3,500
+0.00(+0.00%)
Aug 29, 2016
8.000
8.000
8.000
8.000
3
+0.00(+0.00%)
Aug 26, 2016
8.000
8.025
8.000
8.000
1,300
-0.06(-0.74%)
Aug 25, 2016
8.000
8.070
8.000
8.060
504
+0.06(+0.70%)
Aug 24, 2016
8.000
8.004
8.000
8.004
1,700
+0.00(+0.05%)
Aug 23, 2016
8.050
8.050
8.000
8.000
1,407
-0.07(-0.87%)
Aug 22, 2016
8.000
8.070
8.000
8.070
295
+0.07(+0.88%)
Aug 19, 2016
8.000
8.000
8.000
8.000
627
+0.00(+0.00%)
Aug 18, 2016
8.000
8.000
8.000
8.000
606
-0.01(-0.12%)
Aug 17, 2016
8.000
8.010
7.000
8.010
11,200
+0.01(+0.12%)
Aug 16, 2016
8.060
8.600
8.000
8.000
8,080
-0.01(-0.12%)
Aug 15, 2016
8.010
8.010
8.010
8.010
100
+0.01(+0.12%)
Aug 12, 2016
8.000
8.000
8.000
8.000
267
+0.00(+0.00%)
Aug 11, 2016
7.930
8.060
7.930
8.000
967
+0.10(+1.25%)
Aug 10, 2016
7.902
7.902
7.902
7.902
256
-0.10(-1.23%)
Aug 09, 2016
8.000
8.000
8.000
8.000
167
+0.00(+0.00%)
Aug 04, 2016
8.000
8.000
8.000
8.000
300
-0.00(-0.00%)
Aug 02, 2016
8.000
8.050
8.000
8.000
20
-0.08(-0.99%)
Jul 28, 2016
8.000
8.080
8.080
8.080
300
+0.05(+0.65%)
Jul 27, 2016
8.000
8.028
8.000
8.028
729
+0.03(+0.35%)
Jul 26, 2016
8.000
8.000
8.000
8.000
319
-0.02(-0.20%)
Jul 25, 2016
8.000
8.016
8.000
8.016
613
-0.06(-0.79%)
Jul 22, 2016
8.000
8.080
8.000
8.080
309
+0.08(+1.00%)
Jul 21, 2016
8.000
8.000
8.000
8.000
402
+0.00(+0.00%)
Jul 20, 2016
8.000
8.000
8.000
8.000
168
-0.00(-0.00%)
Jul 19, 2016
8.016
8.016
8.000
8.000
2,366
+0.00(+0.00%)
Jul 18, 2016
8.013
8.016
8.000
8.000
1,805
+0.00(+0.00%)
Jul 15, 2016
8.000
8.000
8.000
8.000
1,188
-0.01(-0.12%)
Jul 14, 2016
8.010
8.010
8.010
8.010
103
+0.00(+0.04%)
Jul 13, 2016
8.000
8.043
8.000
8.006
2,290
-0.00(-0.02%)
Jul 12, 2016
8.000
8.008
8.000
8.008
757
-0.06(-0.71%)
Jul 11, 2016
8.016
8.065
8.008
8.065
530
+0.06(+0.73%)
Jul 08, 2016
8.013
8.013
8.013
8.006
207
-0.06(-0.77%)
Jul 07, 2016
8.069
8.069
8.069
8.069
175
+0.01(+0.17%)
Jul 06, 2016
8.100
8.100
8.050
8.055
416
+0.00(+0.00%)
Jul 05, 2016
8.058
8.058
8.055
8.055
200
-0.04(-0.56%)
Jun 30, 2016
7.980
8.100
8.100
8.100
1,300
+0.05(+0.62%)
Jun 29, 2016
7.730
8.050
7.730
8.050
719
+0.05(+0.63%)
Jun 28, 2016
8.068
8.068
8.000
8.000
1,128
-0.02(-0.23%)
Jun 27, 2016
7.880
8.018
7.880
8.018
820
+0.14(+1.75%)
Jun 23, 2016
7.890
7.890
7.880
7.880
7
+0.00(+0.00%)
Jun 22, 2016
7.880
7.890
7.880
7.880
1,313
+0.12(+1.53%)
Jun 20, 2016
7.600
7.790
7.600
7.761
1
-0.34(-4.18%)
Jun 17, 2016
8.100
8.100
8.100
8.100
1,254
+0.10(+1.25%)
Jun 15, 2016
8.000
8.000
8.000
8.000
100
-0.11(-1.36%)
Jun 13, 2016
8.000
8.110
8.000
8.110
1
+0.11(+1.37%)
Jun 10, 2016
8.000
8.000
8.000
8.000
172
+0.00(+0.00%)
Jun 09, 2016
8.000
8.000
8.000
8.000
800
+0.00(+0.00%)
Jun 08, 2016
8.000
8.001
8.000
8.000
2,941
-0.08(-0.99%)
Jun 07, 2016
7.910
8.080
7.910
8.080
831
+0.17(+2.15%)
Jun 06, 2016
7.940
8.020
7.910
7.910
952
-0.26(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.