Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.030
8.570
8.030
8.330
5,700
-0.13(-1.54%)
May 30, 2019
8.000
9.334
7.843
8.460
73,408
+0.96(+12.80%)
May 29, 2019
7.900
7.960
7.500
7.500
2,386
-0.17(-2.22%)
May 28, 2019
7.690
8.000
7.670
7.670
4,407
-0.07(-0.90%)
May 24, 2019
7.900
8.120
7.470
7.740
5,300
-0.26(-3.25%)
May 23, 2019
8.150
8.150
7.890
8.000
2,459
-0.09(-1.11%)
May 22, 2019
7.880
8.500
7.880
8.090
14,022
-0.02(-0.25%)
May 21, 2019
8.960
9.100
7.680
8.110
29,076
-0.80(-8.98%)
May 20, 2019
9.500
9.500
8.700
8.910
17,067
-0.75(-7.76%)
May 17, 2019
9.598
9.790
9.435
9.660
5,600
+0.21(+2.22%)
May 16, 2019
9.810
9.810
9.220
9.450
10,481
-0.07(-0.74%)
May 15, 2019
9.740
9.740
9.520
9.520
1,149
-0.76(-7.39%)
May 14, 2019
10.12
10.28
9.360
10.28
19,801
+0.34(+3.42%)
May 13, 2019
9.690
10.28
9.260
9.940
26,531
-0.13(-1.29%)
May 10, 2019
10.17
10.17
10.07
10.07
1,500
+0.14(+1.41%)
May 09, 2019
9.872
10.35
9.872
9.930
5,724
-0.83(-7.71%)
May 08, 2019
10.38
10.78
10.38
10.76
5,750
+0.49(+4.77%)
May 07, 2019
10.90
10.92
10.04
10.27
56,189
-0.63(-5.82%)
May 06, 2019
9.360
11.30
9.220
10.90
137,036
+1.55(+16.63%)
May 03, 2019
9.310
9.940
9.270
9.350
30,000
-0.15(-1.58%)
May 02, 2019
9.340
9.500
9.310
9.500
5,228
+0.01(+0.11%)
May 01, 2019
9.366
9.510
9.366
9.490
7,851
+0.00(+0.00%)
Apr 30, 2019
9.400
9.620
9.126
9.490
11,661
+0.03(+0.32%)
Apr 29, 2019
9.250
9.520
9.250
9.460
19,110
+0.20(+2.16%)
Apr 26, 2019
9.450
9.450
9.210
9.260
4,700
-0.04(-0.43%)
Apr 25, 2019
9.308
9.519
9.130
9.300
7,124
-0.27(-2.82%)
Apr 24, 2019
9.430
9.949
9.290
9.570
14,085
+0.24(+2.57%)
Apr 23, 2019
9.280
9.600
9.037
9.330
16,064
-0.07(-0.74%)
Apr 22, 2019
9.500
9.550
9.230
9.400
15,535
-0.10(-1.05%)
Apr 18, 2019
9.980
9.990
9.350
9.500
22,900
+0.01(+0.06%)
Apr 17, 2019
9.540
9.540
9.250
9.495
28,505
-0.01(-0.06%)
Apr 16, 2019
9.970
10.22
9.153
9.500
69,687
-0.46(-4.62%)
Apr 15, 2019
9.650
10.02
9.500
9.960
28,324
+0.30(+3.11%)
Apr 12, 2019
9.620
10.14
9.620
9.660
13,400
+0.01(+0.10%)
Apr 11, 2019
10.16
10.22
9.500
9.650
20,928
-0.55(-5.39%)
Apr 10, 2019
10.55
10.58
10.10
10.20
17,397
+0.10(+0.99%)
Apr 09, 2019
10.40
10.72
10.01
10.10
27,763
-0.10(-0.98%)
Apr 08, 2019
10.31
11.35
10.20
10.20
26,322
-0.11(-1.07%)
Apr 05, 2019
10.49
10.94
10.31
10.31
12,000
-0.19(-1.81%)
Apr 04, 2019
10.99
11.42
10.50
10.50
16,486
-0.82(-7.24%)
Apr 03, 2019
11.25
11.78
11.25
11.32
17,928
+0.07(+0.62%)
Apr 02, 2019
11.10
11.94
10.10
11.25
33,190
-0.36(-3.10%)
Apr 01, 2019
11.34
11.86
11.33
11.61
11,943
+0.35(+3.11%)
Mar 29, 2019
11.74
12.15
10.38
11.26
22,600
-0.49(-4.17%)
Mar 28, 2019
11.74
12.25
11.19
11.75
22,480
+0.15(+1.29%)
Mar 27, 2019
11.16
12.12
11.07
11.60
10,912
+0.27(+2.38%)
Mar 26, 2019
12.31
12.31
11.20
11.33
42,860
-0.93(-7.59%)
Mar 25, 2019
12.35
12.35
11.90
12.26
11,841
-0.22(-1.76%)
Mar 22, 2019
13.02
13.02
11.75
12.48
70,000
+0.14(+1.13%)
Mar 21, 2019
12.00
12.90
11.90
12.34
111,081
+0.49(+4.14%)
Mar 20, 2019
14.26
14.48
11.81
11.85
149,040
-2.41(-16.90%)
Mar 19, 2019
13.90
14.48
13.57
14.26
29,831
+0.61(+4.47%)
Mar 18, 2019
13.37
14.19
13.37
13.65
13,461
+0.03(+0.22%)
Mar 15, 2019
14.12
14.36
13.62
13.62
7,500
-0.72(-5.05%)
Mar 14, 2019
13.50
14.69
13.50
14.34
17,599
-0.17(-1.14%)
Mar 13, 2019
14.75
14.78
14.20
14.51
11,775
-0.27(-1.83%)
Mar 12, 2019
15.14
15.28
14.70
14.78
22,870
-0.36(-2.38%)
Mar 11, 2019
15.57
15.99
14.90
15.14
22,342
-0.51(-3.26%)
Mar 08, 2019
16.04
16.07
15.30
15.65
3,700
-0.04(-0.25%)
Mar 07, 2019
16.10
16.48
15.00
15.69
35,300
-0.19(-1.20%)
Mar 06, 2019
16.87
17.74
15.10
15.88
91,425
-2.17(-12.02%)
Mar 05, 2019
19.25
19.25
18.05
18.05
50,316
-1.20(-6.23%)
Mar 04, 2019
19.51
19.75
18.70
19.25
38,593
-0.26(-1.33%)
Mar 01, 2019
19.50
19.71
19.04
19.51
26,700
+0.25(+1.27%)
Feb 28, 2019
19.50
19.50
18.77
19.27
32,176
+0.27(+1.39%)
Feb 27, 2019
19.56
19.84
18.70
19.00
16,633
-0.52(-2.66%)
Feb 26, 2019
18.40
19.95
18.26
19.52
50,235
+0.92(+4.95%)
Feb 25, 2019
18.51
18.62
17.70
18.60
40,296
+0.10(+0.54%)
Feb 22, 2019
17.35
18.50
17.26
18.50
34,700
+1.40(+8.19%)
Feb 21, 2019
17.54
17.70
17.00
17.10
16,529
-0.32(-1.84%)
Feb 20, 2019
17.45
17.74
16.96
17.42
10,929
+0.13(+0.75%)
Feb 19, 2019
17.57
18.53
17.25
17.29
31,694
-0.56(-3.14%)
Feb 15, 2019
18.10
18.10
17.27
17.85
33,600
-0.25(-1.38%)
Feb 14, 2019
19.45
19.45
17.28
18.10
45,524
-0.89(-4.69%)
Feb 13, 2019
16.81
19.95
16.81
18.99
160,953
+1.99(+11.71%)
Feb 12, 2019
16.26
17.22
15.31
17.00
57,965
+0.90(+5.59%)
Feb 11, 2019
14.10
16.62
14.10
16.10
149,459
+1.43(+9.75%)
Feb 08, 2019
13.85
15.32
13.70
14.67
34,000
-0.08(-0.54%)
Feb 07, 2019
13.42
15.24
12.50
14.75
260,705
+0.89(+6.42%)
Feb 06, 2019
15.28
17.09
13.76
13.86
136,665
-1.73(-11.10%)
Feb 05, 2019
17.05
18.20
15.28
15.59
194,243
-1.31(-7.75%)
Feb 04, 2019
16.09
17.21
16.00
16.90
76,113
+1.00(+6.29%)
Feb 01, 2019
14.66
16.50
14.66
15.90
67,100
+1.24(+8.46%)
Jan 31, 2019
15.09
15.37
14.20
14.66
29,946
-0.67(-4.37%)
Jan 30, 2019
15.54
15.54
14.00
15.33
62,432
-0.12(-0.78%)
Jan 29, 2019
16.09
16.13
14.93
15.45
36,934
-0.70(-4.33%)
Jan 28, 2019
15.68
16.15
15.09
16.15
10,775
+0.66(+4.26%)
Jan 25, 2019
14.79
16.09
14.54
15.49
19,600
+0.62(+4.17%)
Jan 24, 2019
16.50
16.70
14.56
14.87
72,217
-1.35(-8.32%)
Jan 23, 2019
14.51
17.33
14.28
16.22
117,010
+1.63(+11.17%)
Jan 22, 2019
14.54
14.60
14.08
14.59
13,137
+0.09(+0.62%)
Jan 18, 2019
15.02
15.12
14.34
14.50
14,500
-0.40(-2.68%)
Jan 17, 2019
14.70
15.45
13.87
14.90
64,121
+0.40(+2.76%)
Jan 16, 2019
14.71
15.00
13.73
14.50
31,820
-0.41(-2.75%)
Jan 15, 2019
14.44
14.92
13.10
14.91
94,664
+0.41(+2.83%)
Jan 14, 2019
12.94
14.50
12.36
14.50
164,808
+1.50(+11.54%)
Jan 11, 2019
11.80
13.00
10.35
13.00
102,100
+1.78(+15.86%)
Jan 10, 2019
10.32
11.66
10.30
11.22
78,023
+0.72(+6.86%)
Jan 09, 2019
11.58
11.90
10.30
10.50
95,934
-1.01(-8.77%)
Jan 08, 2019
11.99
12.35
11.50
11.51
55,312
-0.62(-5.11%)
Jan 07, 2019
11.55
12.81
11.25
12.13
75,365
+0.88(+7.82%)
Jan 04, 2019
10.77
11.74
10.25
11.25
90,900
+0.96(+9.34%)
Jan 03, 2019
9.090
10.50
8.682
10.29
69,398
+1.18(+12.94%)
Jan 02, 2019
8.010
9.157
8.010
9.110
23,251
+0.91(+11.10%)
Dec 31, 2018
9.120
9.120
7.965
8.200
14,600
-0.90(-9.89%)
Dec 28, 2018
9.700
9.930
8.370
9.100
44,700
-0.45(-4.71%)
Dec 27, 2018
8.890
9.792
8.260
9.550
110,841
+0.80(+9.14%)
Dec 26, 2018
7.510
8.750
7.510
8.750
55,670
+1.41(+19.21%)
Dec 24, 2018
8.500
8.500
7.335
7.340
37,800
-0.59(-7.44%)
Dec 21, 2018
6.820
8.100
6.650
7.930
72,600
+0.84(+11.84%)
Dec 20, 2018
6.630
7.256
6.630
7.091
22,450
-0.18(-2.46%)
Dec 19, 2018
6.600
7.488
6.600
7.270
34,078
+0.72(+10.99%)
Dec 18, 2018
6.620
6.890
6.550
6.550
9,078
-0.02(-0.30%)
Dec 17, 2018
6.720
6.930
6.470
6.570
22,645
-0.28(-4.09%)
Dec 14, 2018
6.690
6.990
6.660
6.850
10,500
+0.13(+1.93%)
Dec 13, 2018
6.590
6.817
6.400
6.720
14,273
+0.22(+3.38%)
Dec 12, 2018
6.710
6.837
6.500
6.500
19,785
-0.03(-0.46%)
Dec 11, 2018
6.430
6.700
6.070
6.530
31,340
+0.26(+4.15%)
Dec 10, 2018
5.760
6.400
5.760
6.270
34,194
+0.46(+7.92%)
Dec 07, 2018
6.330
6.490
5.750
5.810
16,000
-0.54(-8.50%)
Dec 06, 2018
6.251
6.440
6.251
6.350
12,746
+0.01(+0.16%)
Dec 04, 2018
6.460
6.500
6.100
6.340
15,200
-0.04(-0.63%)
Dec 03, 2018
6.480
6.500
6.250
6.380
9,848
+0.04(+0.63%)
Nov 30, 2018
6.510
6.610
6.230
6.340
16,200
+0.08(+1.28%)
Nov 29, 2018
6.410
6.550
6.200
6.260
14,333
-0.17(-2.64%)
Nov 28, 2018
6.528
6.669
6.430
6.430
19,135
-0.13(-1.98%)
Nov 27, 2018
6.450
6.693
6.410
6.560
10,556
+0.06(+0.92%)
Nov 26, 2018
6.710
6.720
6.051
6.500
12,156
-0.19(-2.84%)
Nov 23, 2018
6.630
6.950
6.340
6.690
9,500
+0.01(+0.15%)
Nov 21, 2018
6.680
6.680
6.680
0
-0.01(-0.15%)
Nov 20, 2018
6.210
6.990
6.210
6.690
54,587
+0.29(+4.53%)
Nov 19, 2018
6.500
6.640
6.253
6.400
21,859
-0.13(-1.99%)
Nov 16, 2018
6.720
6.745
6.210
6.530
61,600
-0.13(-1.95%)
Nov 15, 2018
7.400
7.400
6.370
6.660
89,571
-0.93(-12.25%)
Nov 14, 2018
8.060
8.352
7.316
7.590
119,775
-0.43(-5.36%)
Nov 13, 2018
7.160
8.690
7.150
8.020
1,023,615
+0.92(+12.96%)
Nov 12, 2018
7.310
7.416
6.830
7.100
91,772
-0.27(-3.66%)
Nov 09, 2018
7.750
7.750
7.110
7.370
51,500
-0.43(-5.51%)
Nov 08, 2018
7.150
8.030
6.700
7.800
355,856
+0.45(+6.12%)
Nov 07, 2018
7.750
8.200
7.000
7.350
709,389
+0.46(+6.68%)
Nov 06, 2018
6.710
6.890
6.320
6.890
74,890
+0.20(+2.99%)
Nov 05, 2018
6.880
7.138
6.278
6.690
130,875
-0.29(-4.15%)
Nov 02, 2018
6.820
8.190
6.750
6.980
476,700
-0.22(-3.06%)
Nov 01, 2018
6.940
7.850
6.230
7.200
810,130
+0.58(+8.76%)
Oct 31, 2018
7.800
7.810
6.270
6.620
1,469,326
-2.18(-24.77%)
Oct 30, 2018
5.100
9.390
4.960
8.800
5,331,815
+4.09(+86.84%)
Oct 29, 2018
4.940
4.980
4.640
4.710
1,305
+0.01(+0.21%)
Oct 26, 2018
4.740
4.890
4.600
4.700
23,500
-0.24(-4.86%)
Oct 25, 2018
5.000
5.150
4.520
4.940
18,696
+0.14(+2.92%)
Oct 24, 2018
5.500
5.500
4.800
4.800
41,127
-0.68(-12.46%)
Oct 23, 2018
5.360
6.470
5.360
5.483
44,444
-0.28(-4.81%)
Oct 22, 2018
5.350
5.940
5.350
5.760
41,561
+0.30(+5.49%)
Oct 19, 2018
5.380
5.460
5.320
5.460
2,700
+0.11(+2.06%)
Oct 18, 2018
5.220
5.350
5.220
5.350
2,345
+0.05(+0.94%)
Oct 17, 2018
5.330
5.504
5.270
5.300
5,923
-0.10(-1.85%)
Oct 16, 2018
5.280
5.400
5.260
5.400
1,539
+0.12(+2.27%)
Oct 15, 2018
5.570
5.950
5.280
5.280
3,587
-0.28(-5.04%)
Oct 12, 2018
5.180
5.680
5.180
5.560
4,000
+0.41(+7.96%)
Oct 11, 2018
5.090
5.490
5.090
5.150
8,105
+0.06(+1.18%)
Oct 10, 2018
5.490
5.620
5.090
5.090
11,873
-0.55(-9.75%)
Oct 09, 2018
5.930
5.930
5.600
5.640
1,918
-0.49(-7.99%)
Oct 08, 2018
6.120
6.265
5.900
6.130
6,854
+0.03(+0.49%)
Oct 05, 2018
5.980
6.220
5.930
6.100
15,400
+0.14(+2.35%)
Oct 04, 2018
5.580
5.960
5.556
5.960
3,160
+0.44(+7.97%)
Oct 03, 2018
6.040
6.100
5.520
5.520
8,405
-0.28(-4.83%)
Oct 02, 2018
5.020
5.800
5.020
5.800
12,955
+0.39(+7.21%)
Oct 01, 2018
4.730
5.800
4.730
5.410
14,309
+0.41(+8.20%)
Sep 28, 2018
5.500
5.520
5.000
5.000
7,600
-0.47(-8.59%)
Sep 27, 2018
5.490
5.680
5.470
5.470
2,950
+0.12(+2.24%)
Sep 26, 2018
5.469
5.604
5.350
5.350
3,145
+0.00(+0.00%)
Sep 25, 2018
5.350
5.740
5.350
5.350
6,315
+0.10(+1.90%)
Sep 24, 2018
5.810
6.060
5.250
5.250
19,556
-0.40(-7.08%)
Sep 21, 2018
5.590
6.200
5.590
5.650
20,600
-0.06(-1.05%)
Sep 20, 2018
5.660
6.000
5.410
5.710
19,854
+0.05(+0.88%)
Sep 19, 2018
5.223
5.850
5.187
5.660
16,240
+0.31(+5.79%)
Sep 18, 2018
5.160
5.350
5.150
5.350
2,402
-0.02(-0.37%)
Sep 17, 2018
5.000
5.370
4.771
5.370
6,799
+0.37(+7.40%)
Sep 14, 2018
4.910
5.000
4.860
5.000
1,400
+0.04(+0.81%)
Sep 13, 2018
4.970
4.970
4.750
4.960
6,133
-0.01(-0.20%)
Sep 12, 2018
4.829
4.970
4.775
4.970
2,123
-0.02(-0.40%)
Sep 11, 2018
4.967
5.000
4.845
4.990
2,065
+0.12(+2.46%)
Sep 10, 2018
5.165
5.375
4.850
4.870
7,395
-0.05(-1.02%)
Sep 07, 2018
5.180
5.180
4.920
4.920
2,000
-0.21(-4.09%)
Sep 06, 2018
4.950
5.195
4.950
5.130
2,235
+0.22(+4.48%)
Sep 05, 2018
5.020
5.035
4.910
4.910
3,505
-0.00(-0.02%)
Sep 04, 2018
5.002
5.249
4.911
4.911
5,622
-0.05(-0.99%)
Aug 31, 2018
4.960
4.960
4.960
0
-0.26(-4.98%)
Aug 30, 2018
5.170
5.270
4.810
5.220
16,318
+0.14(+2.72%)
Aug 29, 2018
5.080
5.274
4.950
5.082
7,233
+0.05(+1.03%)
Aug 28, 2018
5.030
5.030
5.030
5.030
795
+0.01(+0.20%)
Aug 27, 2018
5.110
5.500
5.020
5.020
5,338
-0.18(-3.46%)
Aug 24, 2018
5.230
5.530
5.100
5.200
5,800
+0.23(+4.63%)
Aug 23, 2018
5.310
5.510
4.900
4.970
15,048
-0.12(-2.36%)
Aug 22, 2018
4.600
5.390
4.600
5.090
14,039
+0.19(+3.88%)
Aug 21, 2018
4.550
5.294
4.531
4.900
35,909
+0.17(+3.59%)
Aug 20, 2018
4.450
4.900
4.420
4.730
35,569
+0.43(+10.00%)
Aug 17, 2018
5.270
5.300
4.300
4.300
57,000
-0.94(-17.94%)
Aug 16, 2018
5.193
5.373
4.960
5.240
18,632
+0.09(+1.75%)
Aug 15, 2018
5.001
5.350
5.001
5.150
34,066
+0.13(+2.59%)
Aug 14, 2018
5.040
5.240
4.890
5.020
7,728
-0.23(-4.38%)
Aug 13, 2018
5.010
5.250
5.000
5.250
1,183
-0.08(-1.50%)
Aug 10, 2018
5.110
5.360
5.110
5.330
4,700
+0.16(+3.09%)
Aug 09, 2018
5.260
5.430
5.170
5.170
6,048
-0.24(-4.44%)
Aug 08, 2018
5.500
5.500
5.370
5.410
3,439
-0.05(-0.92%)
Aug 07, 2018
5.420
5.620
5.420
5.460
2,741
+0.06(+1.11%)
Aug 06, 2018
5.592
5.606
5.400
5.400
3,617
-0.25(-4.42%)
Aug 03, 2018
5.650
5.820
5.640
5.650
1,600
+0.09(+1.62%)
Aug 02, 2018
5.700
5.790
5.435
5.560
3,892
-0.04(-0.71%)
Aug 01, 2018
5.470
5.600
5.424
5.600
1,110
+0.30(+5.66%)
Jul 31, 2018
5.496
5.656
5.300
5.300
8,096
-0.30(-5.36%)
Jul 30, 2018
5.950
5.970
5.490
5.600
9,436
-0.30(-5.08%)
Jul 27, 2018
5.690
5.900
5.570
5.900
2,400
+0.21(+3.69%)
Jul 26, 2018
5.750
5.879
5.690
5.690
7,891
-0.06(-1.04%)
Jul 25, 2018
5.912
5.950
5.720
5.750
10,513
-0.29(-4.80%)
Jul 24, 2018
6.050
6.090
6.000
6.040
11,441
-0.21(-3.36%)
Jul 23, 2018
6.070
6.250
6.000
6.250
5,890
+0.07(+1.21%)
Jul 20, 2018
6.175
6.175
6.175
6.175
195
+0.07(+1.07%)
Jul 19, 2018
6.130
6.179
6.110
6.110
2,209
+0.03(+0.49%)
Jul 18, 2018
6.160
6.202
6.060
6.080
3,165
-0.22(-3.49%)
Jul 17, 2018
6.090
6.300
6.000
6.300
6,632
+0.25(+4.13%)
Jul 16, 2018
6.050
6.240
6.050
6.050
3,295
-0.09(-1.47%)
Jul 13, 2018
6.180
6.241
6.100
6.140
10,207
-0.04(-0.65%)
Jul 12, 2018
6.290
6.320
6.180
6.180
8,069
-0.15(-2.37%)
Jul 11, 2018
6.310
6.330
6.280
6.330
3,777
-0.12(-1.86%)
Jul 10, 2018
6.470
6.470
6.286
6.450
1,720
-0.01(-0.15%)
Jul 09, 2018
6.450
6.460
6.260
6.460
3,642
-0.03(-0.46%)
Jul 06, 2018
6.640
6.660
6.380
6.490
7,846
-0.15(-2.26%)
Jul 05, 2018
6.410
6.650
6.301
6.640
5,575
+0.14(+2.15%)
Jul 03, 2018
6.500
6.500
6.500
0
-0.12(-1.81%)
Jul 02, 2018
6.660
6.660
6.340
6.620
11,110
-0.04(-0.60%)
Jun 29, 2018
6.690
6.320
6.660
4,960
-0.02(-0.30%)
Jun 28, 2018
6.350
6.680
6.350
6.680
3,759
+0.33(+5.20%)
Jun 27, 2018
6.635
6.680
6.320
6.350
19,214
-0.33(-4.94%)
Jun 26, 2018
6.535
6.680
6.323
6.680
18,078
+0.21(+3.25%)
Jun 25, 2018
6.454
6.500
6.334
6.470
5,938
-0.16(-2.41%)
Jun 22, 2018
6.280
6.730
6.280
6.630
5,798
+0.03(+0.45%)
Jun 21, 2018
6.483
6.640
6.340
6.600
3,436
+0.12(+1.85%)
Jun 20, 2018
6.460
6.820
6.460
6.480
14,413
-0.02(-0.31%)
Jun 19, 2018
6.740
7.410
6.460
6.500
35,073
-0.24(-3.56%)
Jun 18, 2018
6.580
6.897
6.540
6.740
11,444
-0.20(-2.88%)
Jun 15, 2018
6.940
6.400
6.940
38,183
+0.18(+2.66%)
Jun 14, 2018
6.970
6.990
6.760
6.760
11,123
-0.28(-3.98%)
Jun 13, 2018
6.828
7.450
6.750
7.040
34,319
+0.15(+2.18%)
Jun 12, 2018
7.000
7.130
6.710
6.890
36,150
-0.11(-1.57%)
Jun 11, 2018
6.894
7.000
6.800
7.000
14,257
+0.13(+1.89%)
Jun 08, 2018
6.800
7.080
6.800
6.870
17,233
+0.07(+1.03%)
Jun 07, 2018
6.830
7.130
6.800
6.800
14,666
-0.11(-1.59%)
Jun 06, 2018
6.910
15,372
+0.05(+0.73%)
Jun 05, 2018
7.310
7.310
6.860
6.860
16,517
-0.24(-3.38%)
Jun 04, 2018
7.010
7.500
7.010
7.100
13,067
-0.19(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.