Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Corp
(NY:
DOV
)
184.18
-0.10 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
134.75
134.93
131.86
131.97
1,101,150
-3.57(-2.64%)
May 30, 2023
135.82
136.23
134.41
135.54
677,315
+0.41(+0.30%)
May 26, 2023
133.94
135.53
133.21
135.13
661,172
+1.78(+1.34%)
May 25, 2023
134.48
135.67
132.56
133.35
687,846
-0.41(-0.31%)
May 24, 2023
136.92
136.92
133.53
133.76
1,036,191
-3.63(-2.64%)
May 23, 2023
137.40
138.83
135.96
137.39
682,032
-0.87(-0.63%)
May 22, 2023
137.43
138.59
135.96
138.26
491,219
+0.72(+0.52%)
May 19, 2023
139.90
140.21
137.38
137.54
693,080
-1.34(-0.97%)
May 18, 2023
137.66
139.23
137.31
138.88
820,318
+0.97(+0.70%)
May 17, 2023
136.61
138.80
136.28
137.91
666,197
+2.30(+1.69%)
May 16, 2023
136.62
136.71
135.29
135.62
892,605
-2.02(-1.47%)
May 15, 2023
137.08
138.08
136.11
137.64
851,573
+0.80(+0.58%)
May 12, 2023
138.35
138.68
135.76
136.84
851,522
-0.54(-0.40%)
May 11, 2023
137.75
138.52
135.64
137.38
876,018
-1.64(-1.18%)
May 10, 2023
141.41
142.58
137.22
139.02
587,565
-1.64(-1.16%)
May 09, 2023
141.50
143.02
139.53
140.66
693,148
-1.38(-0.97%)
May 08, 2023
143.37
143.37
141.26
142.04
524,590
-0.47(-0.33%)
May 05, 2023
142.05
143.14
141.39
142.51
617,226
+2.52(+1.80%)
May 04, 2023
142.57
142.57
139.20
139.99
669,308
-2.42(-1.70%)
May 03, 2023
143.39
145.07
141.98
142.40
775,161
-0.34(-0.24%)
May 02, 2023
143.22
145.11
140.97
142.74
748,703
-1.65(-1.14%)
May 01, 2023
144.04
145.34
143.78
144.38
631,151
+0.25(+0.17%)
Apr 28, 2023
142.81
144.17
142.49
144.14
1,146,462
+1.56(+1.09%)
Apr 27, 2023
139.62
142.93
139.01
142.58
1,012,771
+3.72(+2.68%)
Apr 26, 2023
145.03
145.12
138.16
138.86
1,819,074
-4.59(-3.20%)
Apr 25, 2023
145.87
146.91
143.44
143.45
919,973
-3.10(-2.11%)
Apr 24, 2023
145.55
146.90
145.54
146.54
692,584
+0.91(+0.62%)
Apr 21, 2023
145.80
146.03
144.23
145.64
412,170
+0.45(+0.31%)
Apr 20, 2023
144.16
146.08
144.16
145.18
552,390
-0.32(-0.22%)
Apr 19, 2023
145.47
146.14
144.35
145.50
471,471
-0.73(-0.50%)
Apr 18, 2023
146.96
147.92
145.53
146.23
494,572
+0.10(+0.07%)
Apr 17, 2023
145.51
146.38
144.58
146.13
499,195
+1.15(+0.80%)
Apr 14, 2023
145.42
147.03
144.03
144.97
488,064
-0.48(-0.33%)
Apr 13, 2023
145.03
145.54
142.25
145.46
983,467
+0.38(+0.26%)
Apr 12, 2023
145.92
146.16
144.03
145.08
1,109,377
+0.19(+0.13%)
Apr 11, 2023
143.17
147.03
143.17
144.90
1,422,746
+2.84(+2.00%)
Apr 10, 2023
139.61
142.12
139.04
142.06
1,357,210
+2.45(+1.75%)
Apr 06, 2023
140.32
141.21
139.33
139.61
958,803
-1.30(-0.92%)
Apr 05, 2023
141.86
142.35
140.00
140.91
683,677
-2.15(-1.50%)
Apr 04, 2023
148.50
148.50
142.18
143.06
671,473
-5.38(-3.62%)
Apr 03, 2023
149.94
150.73
146.74
148.44
862,592
-1.40(-0.93%)
Mar 31, 2023
146.98
149.96
146.86
149.84
1,246,683
+3.74(+2.56%)
Mar 30, 2023
145.94
147.03
145.54
146.10
868,637
+1.17(+0.81%)
Mar 29, 2023
144.02
145.35
142.87
144.93
932,755
+2.59(+1.82%)
Mar 28, 2023
140.87
142.39
140.75
142.33
691,562
+1.54(+1.09%)
Mar 27, 2023
141.43
141.43
139.36
140.79
687,669
+1.31(+0.94%)
Mar 24, 2023
137.13
139.66
135.89
139.48
703,037
+0.90(+0.65%)
Mar 23, 2023
138.53
141.29
137.50
138.59
719,304
-0.01(-0.01%)
Mar 22, 2023
140.08
142.30
138.56
138.59
663,210
-1.65(-1.17%)
Mar 21, 2023
140.33
141.12
139.28
140.24
913,746
+2.04(+1.48%)
Mar 20, 2023
135.60
138.26
134.94
138.20
1,713,743
+3.52(+2.61%)
Mar 17, 2023
138.06
138.59
133.96
134.68
1,597,208
-4.13(-2.98%)
Mar 16, 2023
137.10
139.64
135.49
138.81
1,083,300
+0.42(+0.31%)
Mar 15, 2023
140.93
141.19
135.47
138.39
1,515,170
-5.26(-3.66%)
Mar 14, 2023
144.11
147.22
141.33
143.64
934,955
+2.18(+1.54%)
Mar 13, 2023
141.84
143.63
139.68
141.47
1,035,843
-2.32(-1.61%)
Mar 10, 2023
148.42
148.42
143.23
143.78
1,063,477
-4.30(-2.90%)
Mar 09, 2023
151.26
152.70
147.45
148.08
978,718
-2.28(-1.52%)
Mar 08, 2023
150.93
152.31
149.47
150.36
1,539,591
-0.33(-0.22%)
Mar 07, 2023
152.39
152.94
149.98
150.69
939,466
-1.49(-0.98%)
Mar 06, 2023
153.73
154.79
152.16
152.18
788,164
-0.33(-0.21%)
Mar 03, 2023
150.00
152.84
149.47
152.51
766,077
+3.20(+2.15%)
Mar 02, 2023
147.51
150.22
146.82
149.31
858,209
+1.26(+0.85%)
Mar 01, 2023
147.27
148.57
147.20
148.04
753,368
+0.22(+0.15%)
Feb 28, 2023
147.92
149.22
147.64
147.82
1,089,207
-0.10(-0.07%)
Feb 27, 2023
147.21
148.28
146.90
147.92
715,154
+2.08(+1.42%)
Feb 24, 2023
144.72
146.41
143.82
145.85
702,276
-0.51(-0.35%)
Feb 23, 2023
146.91
147.40
144.82
146.36
607,619
+0.22(+0.15%)
Feb 22, 2023
146.48
148.18
145.61
146.14
727,487
+0.17(+0.11%)
Feb 21, 2023
151.16
151.16
145.61
145.98
924,059
-6.71(-4.40%)
Feb 17, 2023
151.78
152.73
150.26
152.69
676,088
+0.41(+0.27%)
Feb 16, 2023
152.07
153.23
151.36
152.28
667,636
-1.54(-1.00%)
Feb 15, 2023
152.34
153.99
151.82
153.82
564,527
+0.80(+0.52%)
Feb 14, 2023
152.51
153.37
150.67
153.02
604,090
+0.00(+0.00%)
Feb 13, 2023
151.07
153.26
150.62
153.02
669,183
+2.41(+1.60%)
Feb 10, 2023
149.82
150.92
149.28
150.62
564,406
+0.10(+0.07%)
Feb 09, 2023
152.67
153.42
150.18
150.52
554,997
-0.98(-0.65%)
Feb 08, 2023
152.73
154.12
150.56
151.50
763,631
-2.28(-1.48%)
Feb 07, 2023
152.87
154.36
151.14
153.78
811,572
+0.01(+0.01%)
Feb 06, 2023
155.38
155.65
153.20
153.77
867,054
-3.10(-1.97%)
Feb 03, 2023
154.78
157.23
154.68
156.87
997,195
+0.48(+0.31%)
Feb 02, 2023
155.91
157.90
154.94
156.38
1,267,994
+2.48(+1.61%)
Feb 01, 2023
149.84
154.67
148.64
153.91
1,621,673
+4.69(+3.14%)
Jan 31, 2023
143.99
149.82
141.05
149.22
2,469,680
+8.37(+5.94%)
Jan 30, 2023
141.29
142.51
140.40
140.85
1,253,452
-1.64(-1.15%)
Jan 27, 2023
140.50
143.27
140.09
142.49
992,654
+1.45(+1.03%)
Jan 26, 2023
140.66
141.07
138.42
141.03
709,157
+1.62(+1.16%)
Jan 25, 2023
139.27
139.55
137.63
139.41
715,480
-1.34(-0.95%)
Jan 24, 2023
139.21
142.00
138.38
140.75
746,700
+1.46(+1.05%)
Jan 23, 2023
137.24
139.94
137.00
139.28
503,770
+2.34(+1.71%)
Jan 20, 2023
134.14
137.17
133.58
136.94
762,387
+3.40(+2.55%)
Jan 19, 2023
137.57
137.59
133.46
133.54
1,112,147
-4.56(-3.30%)
Jan 18, 2023
142.18
142.76
137.78
138.10
746,628
-3.72(-2.63%)
Jan 17, 2023
141.98
142.70
141.06
141.83
1,007,690
-0.08(-0.06%)
Jan 13, 2023
139.69
142.50
139.69
141.91
650,782
+1.46(+1.04%)
Jan 12, 2023
140.01
141.14
138.62
140.44
864,360
+0.95(+0.68%)
Jan 11, 2023
137.92
139.54
137.32
139.49
690,874
+2.58(+1.89%)
Jan 10, 2023
136.18
137.44
135.59
136.91
552,994
+0.38(+0.28%)
Jan 09, 2023
137.14
139.30
136.22
136.52
1,083,185
-0.50(-0.37%)
Jan 06, 2023
133.60
137.54
133.28
137.02
661,131
+4.91(+3.72%)
Jan 05, 2023
132.93
133.71
131.72
132.11
559,423
-1.72(-1.29%)
Jan 04, 2023
133.66
134.15
132.40
133.83
603,260
+1.08(+0.81%)
Jan 03, 2023
133.55
134.29
131.42
132.75
811,962
-0.33(-0.25%)
Dec 30, 2022
133.15
133.21
131.54
133.08
556,443
-0.91(-0.68%)
Dec 29, 2022
132.21
134.43
132.21
134.00
648,369
+3.01(+2.30%)
Dec 28, 2022
133.81
134.19
130.64
130.99
585,716
-2.56(-1.91%)
Dec 27, 2022
132.66
134.13
131.86
133.54
417,537
+1.14(+0.86%)
Dec 23, 2022
131.23
132.59
130.99
132.40
373,957
+0.97(+0.74%)
Dec 22, 2022
131.70
131.97
129.15
131.43
708,886
-1.10(-0.83%)
Dec 21, 2022
132.06
133.10
131.61
132.53
760,309
+1.57(+1.20%)
Dec 20, 2022
130.00
131.51
129.48
130.96
643,801
+0.85(+0.66%)
Dec 19, 2022
131.04
132.21
129.44
130.10
780,485
-1.08(-0.82%)
Dec 16, 2022
130.80
132.37
129.64
131.19
2,354,517
-1.18(-0.89%)
Dec 15, 2022
135.91
136.82
131.79
132.36
1,415,644
-5.92(-4.28%)
Dec 14, 2022
140.13
141.50
137.74
138.28
825,813
-1.86(-1.33%)
Dec 13, 2022
141.65
142.04
138.62
140.14
796,470
+2.25(+1.63%)
Dec 12, 2022
135.63
137.94
134.96
137.89
860,136
+2.96(+2.19%)
Dec 09, 2022
135.08
136.07
134.71
134.93
879,155
+0.03(+0.02%)
Dec 08, 2022
136.61
136.61
134.29
134.90
1,121,248
-1.07(-0.79%)
Dec 07, 2022
136.65
138.03
135.76
135.97
821,356
-1.40(-1.02%)
Dec 06, 2022
138.44
139.09
136.02
137.37
591,831
-1.22(-0.88%)
Dec 05, 2022
139.16
139.56
138.05
138.59
821,026
-2.44(-1.73%)
Dec 02, 2022
138.53
141.69
138.00
141.02
690,915
+0.98(+0.70%)
Dec 01, 2022
140.54
141.05
139.31
140.04
783,024
+0.53(+0.38%)
Nov 30, 2022
137.00
139.51
134.67
139.51
1,475,625
+2.54(+1.85%)
Nov 29, 2022
136.10
137.81
136.10
136.97
867,460
+0.54(+0.39%)
Nov 28, 2022
139.02
139.51
136.22
136.44
980,932
-3.58(-2.56%)
Nov 25, 2022
140.19
140.66
139.60
140.02
242,937
+0.23(+0.16%)
Nov 23, 2022
139.36
140.68
139.29
139.80
684,708
+0.60(+0.43%)
Nov 22, 2022
138.23
139.33
137.72
139.20
854,278
+1.80(+1.31%)
Nov 21, 2022
136.12
137.68
136.03
137.40
691,225
+0.82(+0.60%)
Nov 18, 2022
137.84
137.84
135.17
136.57
697,842
+0.48(+0.35%)
Nov 17, 2022
136.44
136.44
134.11
136.09
709,925
-2.30(-1.66%)
Nov 16, 2022
139.17
140.21
138.21
138.40
959,396
-0.81(-0.58%)
Nov 15, 2022
140.29
141.39
137.65
139.21
777,777
+0.88(+0.64%)
Nov 14, 2022
137.37
140.88
137.37
138.33
1,267,221
+0.31(+0.23%)
Nov 11, 2022
134.69
138.95
134.69
138.01
1,165,779
+3.52(+2.61%)
Nov 10, 2022
132.27
134.83
131.54
134.50
941,053
+6.99(+5.48%)
Nov 09, 2022
127.99
130.12
127.34
127.51
1,016,002
-1.62(-1.25%)
Nov 08, 2022
131.00
131.48
127.21
129.12
1,406,676
-2.50(-1.90%)
Nov 07, 2022
130.82
131.85
129.84
131.62
737,602
+1.32(+1.01%)
Nov 04, 2022
129.70
130.74
128.12
130.30
872,891
+2.70(+2.12%)
Nov 03, 2022
126.48
129.03
125.34
127.59
1,085,528
-0.47(-0.37%)
Nov 02, 2022
129.21
127.83
128.06
1,479,977
-1.88(-1.45%)
Nov 01, 2022
129.87
130.09
127.83
129.94
875,085
+1.97(+1.54%)
Oct 31, 2022
127.95
128.76
127.14
127.98
979,233
-1.17(-0.91%)
Oct 28, 2022
125.77
129.38
125.74
129.15
966,985
+3.78(+3.02%)
Oct 27, 2022
126.29
126.87
124.86
125.37
719,265
+0.46(+0.37%)
Oct 26, 2022
125.53
126.24
123.25
124.91
1,799,547
+0.26(+0.21%)
Oct 25, 2022
123.19
124.94
122.92
124.65
1,234,645
+1.12(+0.90%)
Oct 24, 2022
123.23
124.89
122.99
123.53
1,287,286
+1.27(+1.04%)
Oct 21, 2022
116.78
122.93
116.78
122.26
1,888,982
+5.63(+4.83%)
Oct 20, 2022
117.46
120.58
115.35
116.63
1,639,454
-2.21(-1.86%)
Oct 19, 2022
119.63
120.56
117.77
118.84
1,054,923
-2.01(-1.66%)
Oct 18, 2022
121.74
122.69
119.56
120.85
1,194,814
+1.82(+1.53%)
Oct 17, 2022
119.61
119.99
118.62
119.03
1,192,294
+1.93(+1.65%)
Oct 14, 2022
119.94
120.74
116.73
117.10
1,122,807
-2.06(-1.73%)
Oct 13, 2022
112.53
120.26
112.11
119.15
1,193,292
+4.22(+3.67%)
Oct 12, 2022
117.14
117.65
114.92
114.93
1,240,921
-2.15(-1.84%)
Oct 11, 2022
117.85
119.51
116.97
117.09
954,899
-1.03(-0.87%)
Oct 10, 2022
119.27
119.56
116.59
118.12
638,993
-0.10(-0.08%)
Oct 07, 2022
119.56
119.95
117.45
118.21
777,944
-2.72(-2.25%)
Oct 06, 2022
121.15
122.94
120.83
120.94
805,413
-0.57(-0.47%)
Oct 05, 2022
120.12
122.55
120.12
121.50
631,725
-0.33(-0.27%)
Oct 04, 2022
119.27
122.00
119.22
121.84
883,026
+4.24(+3.61%)
Oct 03, 2022
115.83
118.66
115.16
117.60
812,219
+3.44(+3.01%)
Sep 30, 2022
115.76
116.90
113.95
114.16
918,712
-1.29(-1.12%)
Sep 29, 2022
116.28
116.31
114.47
115.45
786,680
-1.88(-1.60%)
Sep 28, 2022
115.33
118.01
114.65
117.33
1,216,304
+3.08(+2.70%)
Sep 27, 2022
116.32
117.01
112.63
114.25
1,141,006
-1.25(-1.09%)
Sep 26, 2022
116.84
118.62
115.20
115.50
1,397,606
-1.76(-1.50%)
Sep 23, 2022
117.01
118.30
115.51
117.26
1,270,589
-0.39(-0.33%)
Sep 22, 2022
119.27
119.69
117.20
117.66
971,286
-1.92(-1.60%)
Sep 21, 2022
121.42
123.33
119.51
119.58
1,004,141
-0.57(-0.47%)
Sep 20, 2022
121.27
121.27
118.95
120.14
1,013,416
-2.28(-1.86%)
Sep 19, 2022
117.74
122.47
117.25
122.42
1,209,719
+4.02(+3.40%)
Sep 16, 2022
118.31
119.77
117.25
118.40
1,432,087
-1.56(-1.30%)
Sep 15, 2022
124.42
125.53
119.43
119.96
1,492,951
-4.47(-3.59%)
Sep 14, 2022
124.26
125.75
123.39
124.42
1,451,011
+0.22(+0.18%)
Sep 13, 2022
124.97
126.13
123.79
124.20
1,432,175
-3.57(-2.80%)
Sep 12, 2022
127.58
128.93
126.54
127.77
1,169,713
+0.99(+0.78%)
Sep 09, 2022
125.61
127.15
125.47
126.78
1,129,321
+1.59(+1.27%)
Sep 08, 2022
125.69
125.76
123.68
125.20
1,597,558
-1.62(-1.27%)
Sep 07, 2022
125.59
127.55
125.09
126.81
1,703,870
+1.17(+0.93%)
Sep 06, 2022
126.19
126.19
124.03
125.65
1,026,944
+0.33(+0.26%)
Sep 02, 2022
127.66
128.27
124.99
125.31
1,488,606
-1.07(-0.84%)
Sep 01, 2022
123.22
126.42
122.39
126.38
1,231,247
+4.02(+3.28%)
Aug 31, 2022
124.01
124.01
121.80
122.37
1,566,738
-1.05(-0.85%)
Aug 30, 2022
124.57
124.96
122.54
123.41
1,513,202
-0.88(-0.70%)
Aug 29, 2022
123.88
125.25
123.60
124.29
598,740
-0.55(-0.44%)
Aug 26, 2022
131.96
131.96
124.75
124.84
843,591
-6.81(-5.17%)
Aug 25, 2022
130.60
131.72
130.12
131.64
849,048
+1.94(+1.50%)
Aug 24, 2022
129.83
130.29
129.07
129.70
818,439
-0.16(-0.12%)
Aug 23, 2022
130.13
131.13
129.46
129.86
762,475
-0.68(-0.52%)
Aug 22, 2022
132.39
132.39
129.77
130.54
1,307,243
-3.93(-2.92%)
Aug 19, 2022
136.07
136.07
133.71
134.47
590,450
-2.52(-1.84%)
Aug 18, 2022
135.78
137.08
135.46
136.99
545,733
+1.33(+0.98%)
Aug 17, 2022
136.22
136.69
135.56
135.66
557,827
-2.19(-1.59%)
Aug 16, 2022
136.35
138.44
135.94
137.85
684,835
+1.02(+0.75%)
Aug 15, 2022
135.08
136.88
134.77
136.82
713,993
+0.78(+0.57%)
Aug 12, 2022
133.58
136.05
133.36
136.04
774,792
+2.93(+2.20%)
Aug 11, 2022
133.41
134.30
132.74
133.12
568,883
+0.63(+0.48%)
Aug 10, 2022
131.21
132.92
130.73
132.48
680,101
+3.88(+3.02%)
Aug 09, 2022
130.77
130.77
128.02
128.60
672,180
-2.59(-1.97%)
Aug 08, 2022
131.89
132.56
130.61
131.19
748,770
+0.46(+0.35%)
Aug 05, 2022
128.38
130.74
128.04
130.73
778,571
+1.53(+1.19%)
Aug 04, 2022
130.00
130.07
128.79
129.20
795,250
-0.69(-0.53%)
Aug 03, 2022
128.81
130.22
127.76
129.89
925,764
+1.99(+1.56%)
Aug 02, 2022
128.53
130.13
127.78
127.90
633,599
-1.12(-0.87%)
Aug 01, 2022
129.24
129.41
127.93
129.02
987,539
-1.37(-1.05%)
Jul 29, 2022
129.06
130.86
127.94
130.39
1,464,552
+1.83(+1.43%)
Jul 28, 2022
127.32
129.16
126.63
128.55
853,365
+1.66(+1.31%)
Jul 27, 2022
124.28
127.42
124.08
126.89
914,321
+2.80(+2.26%)
Jul 26, 2022
122.97
124.39
122.18
124.09
863,219
+0.55(+0.44%)
Jul 25, 2022
125.32
125.38
122.74
123.55
1,032,658
-1.92(-1.53%)
Jul 22, 2022
124.53
126.28
124.36
125.47
1,622,987
+1.17(+0.94%)
Jul 21, 2022
122.27
124.81
120.27
124.30
1,781,476
+1.70(+1.38%)
Jul 20, 2022
121.92
122.67
120.96
122.60
1,285,639
+0.77(+0.63%)
Jul 19, 2022
118.69
122.10
118.38
121.83
855,269
+4.81(+4.11%)
Jul 18, 2022
118.12
118.82
116.47
117.02
968,478
-0.54(-0.46%)
Jul 15, 2022
117.02
118.45
116.15
117.56
1,114,593
+2.54(+2.20%)
Jul 14, 2022
114.83
115.65
113.79
115.02
947,811
-1.75(-1.50%)
Jul 13, 2022
115.78
117.39
115.15
116.77
553,264
-1.02(-0.87%)
Jul 12, 2022
117.92
120.42
117.39
117.79
715,806
-0.55(-0.46%)
Jul 11, 2022
118.78
119.77
118.13
118.34
615,234
-0.44(-0.37%)
Jul 08, 2022
120.36
120.73
118.27
118.78
808,177
-1.78(-1.48%)
Jul 07, 2022
119.48
120.72
118.09
120.56
851,920
+1.49(+1.25%)
Jul 06, 2022
118.94
120.45
117.57
119.07
1,179,505
+0.30(+0.25%)
Jul 05, 2022
117.40
118.91
116.04
118.77
750,752
-0.62(-0.52%)
Jul 01, 2022
118.54
120.19
117.39
119.39
577,879
+1.06(+0.90%)
Jun 30, 2022
116.92
119.21
116.43
118.33
1,221,547
+0.06(+0.05%)
Jun 29, 2022
118.86
118.86
116.33
118.27
993,993
-0.51(-0.43%)
Jun 28, 2022
121.48
121.78
118.51
118.78
1,064,534
-1.26(-1.05%)
Jun 27, 2022
120.94
121.43
119.27
120.04
990,553
-0.15(-0.12%)
Jun 24, 2022
117.04
120.46
116.84
120.18
1,263,466
+4.53(+3.91%)
Jun 23, 2022
116.19
117.97
114.28
115.66
2,062,880
-0.82(-0.70%)
Jun 22, 2022
114.67
117.45
114.66
116.48
803,411
+0.20(+0.17%)
Jun 21, 2022
115.97
117.28
115.32
116.28
1,021,769
+1.88(+1.65%)
Jun 17, 2022
116.14
117.75
114.32
114.40
1,858,570
-2.47(-2.11%)
Jun 16, 2022
118.44
118.44
115.98
116.87
817,026
-4.14(-3.42%)
Jun 15, 2022
121.12
122.57
119.16
121.00
683,134
+1.03(+0.86%)
Jun 14, 2022
120.95
121.84
119.04
119.97
722,939
-0.94(-0.77%)
Jun 13, 2022
122.58
123.28
120.28
120.91
647,473
-4.34(-3.47%)
Jun 10, 2022
127.14
127.19
124.87
125.25
699,234
-4.19(-3.24%)
Jun 09, 2022
130.69
132.17
129.39
129.44
663,442
-1.86(-1.42%)
Jun 08, 2022
131.53
132.23
130.58
131.30
527,111
-1.46(-1.10%)
Jun 07, 2022
128.99
132.84
128.47
132.77
641,375
+2.86(+2.20%)
Jun 06, 2022
130.81
131.33
129.51
129.91
770,322
-0.23(-0.18%)
Jun 03, 2022
131.05
131.81
129.33
130.14
731,759
-2.05(-1.55%)
Jun 02, 2022
130.24
132.22
129.30
132.19
1,016,521
+2.68(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.