Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
33.08
34.24
33.00
34.23
1,605,793
+1.51(+4.63%)
May 29, 2003
32.58
32.97
32.45
32.71
747,272
+0.16(+0.49%)
May 28, 2003
32.19
32.62
32.19
32.55
1,303,008
+0.50(+1.57%)
May 27, 2003
30.94
32.12
30.83
32.05
809,440
+1.10(+3.54%)
May 23, 2003
30.93
31.00
30.70
30.95
281,013
+0.00(+0.00%)
May 22, 2003
30.88
31.08
30.57
30.95
612,491
+0.05(+0.17%)
May 21, 2003
30.55
30.93
30.46
30.90
470,537
+0.34(+1.13%)
May 20, 2003
30.34
30.73
30.29
30.56
604,815
+0.23(+0.77%)
May 19, 2003
30.92
30.94
30.26
30.32
530,566
-0.72(-2.30%)
May 16, 2003
31.44
31.47
31.03
31.04
433,539
-0.40(-1.26%)
May 15, 2003
31.12
31.46
31.04
31.44
404,594
+0.36(+1.14%)
May 14, 2003
31.05
31.23
30.89
31.08
495,958
+0.03(+0.09%)
May 13, 2003
31.31
31.31
30.73
31.05
933,021
-0.26(-0.83%)
May 12, 2003
30.51
31.40
30.47
31.31
790,437
+0.75(+2.44%)
May 09, 2003
30.34
30.69
30.31
30.57
424,478
+0.38(+1.26%)
May 08, 2003
30.86
30.86
30.17
30.19
652,636
-0.67(-2.18%)
May 07, 2003
30.44
31.28
29.90
30.86
897,910
+0.42(+1.37%)
May 06, 2003
29.16
30.88
29.16
30.44
1,255,312
+1.38(+4.76%)
May 05, 2003
28.99
29.22
28.78
29.06
666,228
+0.07(+0.26%)
May 02, 2003
28.34
29.04
28.34
28.98
639,171
+0.59(+2.07%)
May 01, 2003
28.77
28.77
28.29
28.39
712,665
-0.37(-1.29%)
Apr 30, 2003
28.77
29.05
28.55
28.77
361,681
-0.01(-0.02%)
Apr 29, 2003
29.04
29.17
28.39
28.77
488,030
-0.24(-0.84%)
Apr 28, 2003
28.71
29.11
28.67
29.01
420,702
+0.34(+1.18%)
Apr 25, 2003
28.96
28.96
28.47
28.68
421,206
-0.28(-0.97%)
Apr 24, 2003
29.27
29.32
28.96
28.96
409,628
-0.43(-1.48%)
Apr 23, 2003
29.21
29.56
28.96
29.39
461,476
+0.18(+0.62%)
Apr 22, 2003
28.41
29.30
28.16
29.21
431,399
+0.80(+2.82%)
Apr 21, 2003
28.71
28.80
28.28
28.41
341,671
-0.25(-0.89%)
Apr 17, 2003
28.34
28.89
28.34
28.66
441,215
+0.43(+1.52%)
Apr 16, 2003
28.59
28.91
28.23
28.24
708,889
-0.25(-0.87%)
Apr 15, 2003
27.95
28.58
27.89
28.48
350,354
+0.54(+1.91%)
Apr 14, 2003
27.31
27.95
27.29
27.95
331,729
+0.64(+2.35%)
Apr 11, 2003
27.08
27.65
27.08
27.31
636,906
+0.24(+0.88%)
Apr 10, 2003
26.65
27.10
26.63
27.07
304,672
+0.42(+1.57%)
Apr 09, 2003
27.00
27.21
26.61
26.65
379,299
-0.25(-0.93%)
Apr 08, 2003
27.31
27.35
26.81
26.90
516,723
-0.41(-1.49%)
Apr 07, 2003
27.90
28.17
27.31
27.31
719,460
-0.07(-0.27%)
Apr 04, 2003
27.05
27.46
27.05
27.38
343,685
+0.33(+1.23%)
Apr 03, 2003
26.96
27.47
26.69
27.05
557,497
+0.09(+0.33%)
Apr 02, 2003
26.52
27.12
26.52
26.96
1,011,171
+0.95(+3.67%)
Apr 01, 2003
26.07
26.17
25.80
26.01
1,312,824
+0.19(+0.72%)
Mar 31, 2003
25.77
26.30
25.77
25.82
782,132
-0.75(-2.81%)
Mar 28, 2003
26.70
26.94
26.50
26.57
312,601
-0.30(-1.10%)
Mar 27, 2003
26.82
27.15
26.73
26.86
491,554
-0.16(-0.61%)
Mar 26, 2003
26.93
27.18
26.73
27.03
488,659
+0.10(+0.35%)
Mar 25, 2003
26.54
26.99
26.33
26.93
543,276
+0.50(+1.88%)
Mar 24, 2003
27.54
27.54
26.23
26.43
783,390
-1.11(-4.02%)
Mar 21, 2003
27.10
27.65
26.97
27.54
917,416
+0.61(+2.26%)
Mar 20, 2003
26.59
26.94
25.95
26.93
759,228
+0.21(+0.79%)
Mar 19, 2003
26.47
26.74
26.35
26.72
676,799
+0.27(+1.02%)
Mar 18, 2003
26.12
26.47
25.96
26.45
834,232
+0.43(+1.65%)
Mar 17, 2003
25.44
26.13
25.32
26.02
744,126
+0.49(+1.93%)
Mar 14, 2003
25.40
25.78
25.22
25.53
390,751
+0.23(+0.90%)
Mar 13, 2003
24.45
25.31
24.43
25.30
726,508
+1.20(+4.99%)
Mar 12, 2003
24.19
24.19
23.42
24.10
729,151
-0.09(-0.37%)
Mar 11, 2003
24.52
24.71
24.14
24.19
459,463
-0.34(-1.38%)
Mar 10, 2003
25.35
25.35
24.45
24.53
386,724
-0.87(-3.44%)
Mar 07, 2003
25.16
25.43
24.99
25.40
460,344
+0.24(+0.97%)
Mar 06, 2003
25.22
25.41
25.00
25.16
262,388
-0.34(-1.33%)
Mar 05, 2003
25.53
25.67
25.18
25.50
703,604
-0.11(-0.41%)
Mar 04, 2003
25.92
25.97
25.50
25.60
489,162
-0.38(-1.45%)
Mar 03, 2003
26.21
26.25
25.81
25.98
513,073
-0.10(-0.39%)
Feb 28, 2003
25.81
26.25
25.79
26.08
263,898
+0.27(+1.05%)
Feb 27, 2003
25.34
25.90
25.18
25.81
317,383
+0.53(+2.10%)
Feb 26, 2003
25.70
25.70
25.08
25.28
328,080
-0.42(-1.65%)
Feb 25, 2003
25.18
25.72
24.89
25.70
353,878
+0.27(+1.06%)
Feb 24, 2003
26.13
26.13
25.35
25.43
461,980
-0.69(-2.64%)
Feb 21, 2003
25.72
26.13
25.51
26.12
325,814
+0.35(+1.38%)
Feb 20, 2003
25.94
26.03
25.69
25.77
283,782
-0.17(-0.65%)
Feb 19, 2003
26.22
26.22
25.72
25.94
382,949
-0.34(-1.29%)
Feb 18, 2003
24.65
26.28
24.61
26.28
604,060
+0.78(+3.05%)
Feb 14, 2003
24.65
25.57
24.61
25.50
685,104
+0.85(+3.44%)
Feb 13, 2003
24.37
24.74
24.16
24.65
530,062
+0.33(+1.37%)
Feb 12, 2003
24.78
24.87
24.24
24.32
642,694
-0.46(-1.86%)
Feb 11, 2003
25.09
25.21
24.56
24.78
684,224
-0.26(-1.04%)
Feb 10, 2003
25.13
25.19
24.73
25.04
549,946
-0.10(-0.38%)
Feb 07, 2003
25.57
25.77
24.96
25.13
409,754
-0.43(-1.68%)
Feb 06, 2003
26.07
26.24
25.43
25.56
630,487
-0.69(-2.64%)
Feb 05, 2003
26.38
26.87
26.12
26.25
846,439
-0.01(-0.02%)
Feb 04, 2003
26.73
26.73
26.03
26.26
461,476
-0.47(-1.74%)
Feb 03, 2003
26.56
26.81
26.43
26.73
444,991
+0.22(+0.82%)
Jan 31, 2003
26.01
26.52
25.93
26.51
794,213
+0.52(+2.02%)
Jan 30, 2003
26.57
26.58
25.86
25.98
673,275
-0.52(-1.98%)
Jan 29, 2003
26.27
26.57
25.70
26.51
679,316
+0.13(+0.48%)
Jan 28, 2003
25.83
26.38
25.51
26.38
524,399
+0.68(+2.66%)
Jan 27, 2003
25.90
26.19
25.60
25.70
570,836
-0.27(-1.04%)
Jan 24, 2003
26.41
26.43
25.80
25.97
805,287
-0.33(-1.27%)
Jan 23, 2003
25.83
26.32
25.43
26.30
453,296
+0.79(+3.12%)
Jan 22, 2003
26.06
26.46
25.26
25.51
942,082
-0.55(-2.09%)
Jan 21, 2003
26.54
26.59
25.89
26.05
434,671
-0.44(-1.66%)
Jan 17, 2003
27.05
27.05
26.23
26.49
449,269
-0.56(-2.06%)
Jan 16, 2003
27.75
27.75
26.87
27.05
538,116
-0.68(-2.45%)
Jan 15, 2003
28.01
28.02
27.41
27.73
623,692
-0.15(-0.55%)
Jan 14, 2003
27.71
27.91
27.58
27.88
342,174
+0.04(+0.15%)
Jan 13, 2003
28.14
28.18
27.80
27.84
682,965
-0.23(-0.83%)
Jan 10, 2003
27.55
28.24
27.54
28.07
848,201
+0.17(+0.63%)
Jan 09, 2003
27.15
27.90
27.14
27.90
425,233
+0.93(+3.44%)
Jan 08, 2003
26.99
27.36
26.73
26.97
549,191
-0.01(-0.04%)
Jan 07, 2003
27.31
27.34
26.84
26.98
359,919
-0.32(-1.18%)
Jan 06, 2003
26.54
27.47
26.54
27.30
316,376
+0.77(+2.92%)
Jan 03, 2003
26.57
26.73
26.37
26.53
277,741
-0.03(-0.12%)
Jan 02, 2003
26.08
26.60
25.66
26.56
449,899
+0.85(+3.30%)
Dec 31, 2002
25.83
26.03
25.43
25.71
237,471
-0.09(-0.35%)
Dec 30, 2002
25.83
25.86
25.53
25.80
296,996
+0.05(+0.21%)
Dec 27, 2002
26.20
26.25
25.74
25.75
198,458
-0.44(-1.68%)
Dec 26, 2002
26.38
26.69
26.17
26.19
197,703
-0.14(-0.54%)
Dec 24, 2002
26.43
26.43
26.31
26.33
140,444
-0.10(-0.36%)
Dec 23, 2002
26.49
26.49
26.25
26.43
221,992
-0.05(-0.20%)
Dec 20, 2002
25.96
26.48
25.93
26.48
275,854
+0.79(+3.07%)
Dec 19, 2002
25.96
26.48
25.51
25.69
302,030
-0.27(-1.04%)
Dec 18, 2002
26.23
26.26
25.79
25.96
286,299
-0.16(-0.61%)
Dec 17, 2002
26.39
26.75
26.04
26.12
572,724
-0.26(-1.00%)
Dec 16, 2002
25.88
26.60
25.86
26.39
388,486
+0.58(+2.24%)
Dec 13, 2002
25.90
26.11
25.59
25.81
420,954
-0.08(-0.33%)
Dec 12, 2002
26.05
26.17
25.82
25.89
357,150
-0.10(-0.39%)
Dec 11, 2002
25.88
26.02
25.71
25.99
443,103
+0.12(+0.45%)
Dec 10, 2002
25.71
25.92
25.59
25.88
355,514
+0.30(+1.16%)
Dec 09, 2002
26.34
26.34
25.55
25.58
523,015
-0.95(-3.59%)
Dec 06, 2002
26.09
26.72
25.98
26.54
368,602
+0.18(+0.68%)
Dec 05, 2002
26.76
26.81
26.20
26.36
280,888
-0.35(-1.33%)
Dec 04, 2002
27.11
27.11
26.42
26.71
495,958
-0.40(-1.47%)
Dec 03, 2002
27.40
27.44
26.88
27.11
379,551
-0.29(-1.04%)
Dec 02, 2002
27.77
28.03
27.10
27.39
398,931
+0.02(+0.06%)
Nov 29, 2002
27.55
27.57
27.29
27.38
171,402
+0.03(+0.10%)
Nov 27, 2002
26.98
27.58
26.98
27.35
758,850
+0.50(+1.87%)
Nov 26, 2002
27.94
27.94
26.84
26.85
414,284
-1.09(-3.89%)
Nov 25, 2002
27.92
28.24
27.68
27.93
558,504
+0.02(+0.08%)
Nov 22, 2002
27.89
28.11
27.55
27.91
471,544
+0.03(+0.10%)
Nov 21, 2002
27.03
27.98
27.03
27.89
627,215
+1.08(+4.03%)
Nov 20, 2002
26.12
26.85
26.02
26.81
458,834
+0.69(+2.64%)
Nov 19, 2002
26.27
26.36
25.81
26.12
318,767
-0.15(-0.56%)
Nov 18, 2002
26.66
26.75
26.16
26.26
612,491
-0.20(-0.74%)
Nov 15, 2002
25.44
26.50
25.40
26.46
791,318
+1.03(+4.04%)
Nov 14, 2002
25.13
25.48
25.10
25.43
599,026
+0.70(+2.83%)
Nov 13, 2002
24.80
24.98
24.42
24.73
423,597
-0.06(-0.26%)
Nov 12, 2002
24.58
24.98
24.32
24.80
684,098
+0.39(+1.61%)
Nov 11, 2002
25.00
25.01
24.32
24.41
607,206
-0.69(-2.74%)
Nov 08, 2002
25.33
25.69
25.02
25.09
538,242
-0.25(-1.00%)
Nov 07, 2002
25.67
25.69
25.32
25.35
746,014
-0.43(-1.66%)
Nov 06, 2002
25.46
25.81
25.18
25.78
477,585
+0.34(+1.35%)
Nov 05, 2002
25.45
25.56
25.05
25.43
385,214
-0.15(-0.58%)
Nov 04, 2002
25.80
26.22
25.58
25.58
451,409
+0.14(+0.56%)
Nov 01, 2002
24.53
25.56
24.32
25.44
347,082
+0.83(+3.36%)
Oct 31, 2002
24.71
24.77
24.32
24.61
358,786
-0.02(-0.09%)
Oct 30, 2002
24.52
24.76
24.06
24.63
10,898,253
+0.22(+0.89%)
Oct 29, 2002
24.98
25.01
24.02
24.42
565,048
-0.56(-2.25%)
Oct 28, 2002
25.61
25.77
24.93
24.98
581,911
-0.50(-1.95%)
Oct 25, 2002
24.83
25.56
24.73
25.48
518,359
+0.65(+2.60%)
Oct 24, 2002
25.03
25.64
24.62
24.83
900,678
+0.19(+0.77%)
Oct 23, 2002
23.70
24.64
23.58
24.64
943,844
+0.84(+3.52%)
Oct 22, 2002
25.15
25.15
23.20
23.80
1,783,865
-1.34(-5.33%)
Oct 21, 2002
24.39
25.28
24.19
25.14
490,798
+0.36(+1.43%)
Oct 18, 2002
24.71
25.19
24.51
24.79
493,945
-0.15(-0.62%)
Oct 17, 2002
24.71
24.99
24.58
24.94
640,178
+0.89(+3.70%)
Oct 16, 2002
23.97
24.23
23.78
24.05
579,897
-0.22(-0.90%)
Oct 15, 2002
23.63
24.42
23.63
24.27
687,370
+1.21(+5.24%)
Oct 14, 2002
22.17
23.10
22.17
23.06
577,129
+0.73(+3.27%)
Oct 11, 2002
22.20
22.86
22.06
22.33
525,029
+1.17(+5.53%)
Oct 10, 2002
20.17
21.21
19.84
21.16
843,167
+0.94(+4.66%)
Oct 09, 2002
20.93
21.08
20.22
20.22
688,251
-1.19(-5.57%)
Oct 08, 2002
20.82
21.50
20.29
21.41
972,411
+0.83(+4.04%)
Oct 07, 2002
21.45
21.51
20.51
20.58
2,491,748
-0.88(-4.10%)
Oct 04, 2002
22.00
22.05
21.14
21.45
1,136,514
-0.49(-2.22%)
Oct 03, 2002
22.49
22.69
21.66
21.94
914,899
-0.65(-2.88%)
Oct 02, 2002
23.44
23.56
22.54
22.59
467,014
-1.03(-4.35%)
Oct 01, 2002
22.62
23.62
22.25
23.62
604,815
+1.08(+4.77%)
Sep 30, 2002
22.64
22.68
21.88
22.55
970,397
-0.09(-0.40%)
Sep 27, 2002
23.39
23.73
22.54
22.64
649,993
-0.81(-3.43%)
Sep 26, 2002
23.14
23.51
22.93
23.44
507,788
+0.43(+1.89%)
Sep 25, 2002
22.75
23.19
22.25
23.01
538,997
+0.61(+2.74%)
Sep 24, 2002
22.09
23.04
22.09
22.39
488,785
-0.21(-0.91%)
Sep 23, 2002
22.70
22.74
22.31
22.60
332,107
-0.41(-1.80%)
Sep 20, 2002
22.89
23.10
22.58
23.01
674,659
+0.19(+0.81%)
Sep 19, 2002
23.39
23.55
22.77
22.83
834,987
-1.02(-4.29%)
Sep 18, 2002
23.26
23.93
22.89
23.85
692,404
+0.28(+1.19%)
Sep 17, 2002
24.87
24.90
23.50
23.57
941,453
-1.13(-4.57%)
Sep 16, 2002
24.34
24.72
23.98
24.70
362,436
+0.32(+1.33%)
Sep 13, 2002
24.25
24.65
24.11
24.37
481,486
-0.03(-0.13%)
Sep 12, 2002
25.16
25.16
24.33
24.41
567,564
-0.86(-3.42%)
Sep 11, 2002
25.59
25.67
25.25
25.27
335,127
-0.15(-0.58%)
Sep 10, 2002
25.57
25.58
25.22
25.42
639,800
-0.15(-0.60%)
Sep 09, 2002
24.38
25.64
24.24
25.57
581,533
+0.87(+3.54%)
Sep 06, 2002
24.37
24.70
24.31
24.70
581,407
+0.52(+2.17%)
Sep 05, 2002
24.63
24.63
24.05
24.17
5,814,079
-0.89(-3.55%)
Sep 04, 2002
24.25
25.06
24.01
25.06
755,830
+0.82(+3.39%)
Sep 03, 2002
24.90
25.06
24.14
24.24
4,127,744
-1.33(-5.20%)
Aug 30, 2002
25.44
25.92
25.43
25.57
420,828
+0.13(+0.50%)
Aug 29, 2002
24.59
25.49
24.47
25.44
580,023
+0.55(+2.21%)
Aug 28, 2002
24.92
25.03
24.61
24.89
592,104
-0.14(-0.57%)
Aug 27, 2002
25.83
26.02
25.04
25.04
1,220,705
-0.52(-2.05%)
Aug 26, 2002
25.53
25.58
24.81
25.56
420,199
+0.38(+1.49%)
Aug 23, 2002
25.69
25.69
25.08
25.18
637,535
-0.51(-1.98%)
Aug 22, 2002
25.27
25.76
25.00
25.69
536,481
+0.40(+1.59%)
Aug 21, 2002
24.63
25.32
24.24
25.29
590,091
+0.43(+1.73%)
Aug 20, 2002
24.96
24.96
24.60
24.86
535,096
+0.60(+2.49%)
Aug 16, 2002
24.16
24.51
23.87
24.26
340,916
+0.00(+0.00%)
Aug 15, 2002
24.12
24.26
23.73
24.26
628,851
+0.40(+1.69%)
Aug 14, 2002
22.89
23.85
22.70
23.85
576,374
+0.97(+4.24%)
Aug 13, 2002
23.17
23.79
22.86
22.89
515,590
-0.29(-1.23%)
Aug 12, 2002
23.20
23.34
22.83
23.17
554,854
+1.54(+7.10%)
Aug 07, 2002
21.69
21.86
21.06
21.64
626,964
+0.25(+1.19%)
Aug 06, 2002
20.61
21.59
20.61
21.38
523,896
+1.04(+5.10%)
Aug 05, 2002
21.35
21.40
20.34
20.34
469,405
-0.95(-4.45%)
Aug 02, 2002
21.94
21.98
21.19
21.29
424,100
-0.65(-2.95%)
Aug 01, 2002
22.51
22.58
21.88
21.94
416,298
-0.65(-2.88%)
Jul 31, 2002
22.51
22.73
22.22
22.59
526,035
-0.21(-0.93%)
Jul 30, 2002
22.38
23.01
22.11
22.80
695,424
+0.39(+1.75%)
Jul 29, 2002
21.19
22.43
21.19
22.41
775,714
+1.66(+8.02%)
Jul 26, 2002
21.00
21.00
20.40
20.75
1,383,927
-0.36(-1.71%)
Jul 25, 2002
21.45
21.98
20.76
21.11
846,565
-0.51(-2.38%)
Jul 24, 2002
20.13
21.66
19.66
21.62
1,064,026
+1.12(+5.48%)
Jul 23, 2002
21.56
21.67
20.14
20.50
826,304
-1.06(-4.94%)
Jul 22, 2002
22.14
22.41
21.40
21.56
822,151
-0.58(-2.63%)
Jul 19, 2002
22.65
22.65
22.02
22.14
689,887
-0.84(-3.64%)
Jul 17, 2002
23.10
23.21
22.60
22.98
603,053
+0.07(+0.30%)
Jul 12, 2002
22.78
23.10
22.55
22.91
692,026
+0.22(+0.98%)
Jul 11, 2002
22.39
22.77
21.93
22.69
1,246,251
+0.19(+0.85%)
Jul 10, 2002
23.84
23.94
22.48
22.50
1,370,209
-1.18(-4.99%)
Jul 09, 2002
24.71
24.95
23.71
23.68
2,208,091
-1.03(-4.18%)
Jul 08, 2002
24.62
24.71
24.62
24.71
416,424
-0.65(-2.55%)
Jul 05, 2002
24.63
25.37
24.61
25.36
178,701
+1.04(+4.29%)
Jul 04, 2002
24.49
24.66
23.91
24.32
408,369
+0.00(+0.00%)
Jul 03, 2002
24.49
24.66
23.91
24.32
404,972
-0.17(-0.69%)
Jul 02, 2002
25.17
25.34
24.39
24.48
802,393
-0.74(-2.92%)
Jul 01, 2002
26.14
26.41
25.22
25.22
307,063
-0.92(-3.51%)
Jun 28, 2002
25.75
26.46
25.75
26.14
601,920
+0.16(+0.61%)
Jun 27, 2002
25.64
26.16
25.64
25.98
555,987
+0.54(+2.12%)
Jun 26, 2002
25.43
25.59
24.92
25.44
553,092
-0.20(-0.79%)
Jun 25, 2002
25.56
26.09
25.46
25.64
478,214
+0.27(+1.04%)
Jun 21, 2002
25.96
26.22
25.37
25.37
748,782
-0.94(-3.56%)
Jun 20, 2002
26.42
26.62
26.23
26.31
556,742
-0.38(-1.41%)
Jun 19, 2002
27.06
27.32
26.56
26.69
519,617
-0.79(-2.89%)
Jun 18, 2002
27.34
27.81
27.10
27.48
460,218
+0.02(+0.06%)
Jun 17, 2002
27.36
27.68
27.19
27.47
729,654
+0.14(+0.50%)
Jun 14, 2002
26.57
27.39
26.08
27.33
651,126
-0.01(-0.02%)
Jun 12, 2002
27.34
27.47
26.63
27.34
617,525
-0.22(-0.79%)
Jun 11, 2002
28.37
28.50
27.55
27.55
293,472
-0.78(-2.75%)
Jun 10, 2002
28.10
28.61
27.93
28.33
270,065
+0.23(+0.83%)
Jun 07, 2002
27.86
28.24
27.55
28.10
594,621
-0.06(-0.23%)
Jun 06, 2002
28.55
28.77
28.07
28.16
1,033,572
-0.60(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.