Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
29.63
29.97
29.45
29.74
6,947,727
+0.32(+1.08%)
May 27, 2016
29.18
29.42
29.42
29.42
1,353,374
+0.33(+1.13%)
May 26, 2016
29.22
29.37
28.97
29.09
1,364,921
-0.17(-0.59%)
May 25, 2016
28.65
29.48
28.56
29.26
1,714,303
+0.72(+2.54%)
May 24, 2016
27.91
28.68
27.71
28.54
2,518,649
+0.80(+2.89%)
May 23, 2016
27.50
27.98
27.49
27.74
1,437,708
+0.22(+0.81%)
May 20, 2016
27.25
27.75
27.25
27.51
1,384,066
+0.39(+1.43%)
May 19, 2016
27.49
27.67
26.91
27.12
1,288,291
-0.58(-2.08%)
May 18, 2016
27.18
27.79
27.16
27.70
2,307,331
+0.47(+1.71%)
May 17, 2016
26.63
27.80
26.50
27.24
2,035,417
+0.49(+1.84%)
May 16, 2016
26.44
26.88
26.22
26.75
2,027,759
+0.34(+1.27%)
May 13, 2016
26.87
27.53
26.32
26.41
2,210,189
-0.53(-1.98%)
May 12, 2016
26.68
27.06
26.44
26.94
1,907,785
+0.41(+1.53%)
May 11, 2016
27.06
27.16
26.53
26.54
1,702,842
-0.66(-2.41%)
May 10, 2016
26.94
27.25
26.82
27.19
2,347,361
+0.47(+1.74%)
May 09, 2016
26.77
27.11
26.64
26.73
1,233,502
-0.10(-0.39%)
May 06, 2016
26.37
26.93
26.12
26.83
1,991,907
+0.21(+0.78%)
May 05, 2016
26.62
27.06
26.33
26.62
1,873,348
+0.05(+0.19%)
May 04, 2016
26.25
26.93
26.12
26.57
3,419,121
+0.04(+0.16%)
May 03, 2016
26.99
26.99
25.92
26.53
3,060,823
-0.97(-3.51%)
May 02, 2016
27.41
27.59
26.82
27.50
2,095,691
-0.18(-0.65%)
Apr 29, 2016
28.57
28.84
27.46
27.68
3,208,457
-1.37(-4.72%)
Apr 28, 2016
30.01
30.22
29.00
29.05
2,017,271
-1.29(-4.26%)
Apr 27, 2016
29.78
30.52
29.58
30.34
1,826,186
+0.52(+1.73%)
Apr 26, 2016
29.87
30.11
29.69
29.82
1,580,740
-0.03(-0.09%)
Apr 25, 2016
30.08
30.18
29.68
29.85
1,026,635
-0.45(-1.48%)
Apr 22, 2016
30.17
30.56
30.10
30.30
1,309,348
+0.20(+0.66%)
Apr 21, 2016
30.49
30.88
30.06
30.10
850,022
-0.33(-1.08%)
Apr 20, 2016
29.82
30.54
29.68
30.43
1,420,544
+0.66(+2.23%)
Apr 19, 2016
29.61
30.11
29.54
29.76
1,023,585
+0.34(+1.17%)
Apr 18, 2016
29.22
29.56
29.01
29.42
936,522
+0.05(+0.18%)
Apr 15, 2016
29.62
29.71
29.24
29.37
1,086,961
-0.24(-0.82%)
Apr 14, 2016
29.35
29.87
29.06
29.61
1,431,685
+0.26(+0.88%)
Apr 13, 2016
28.12
29.38
28.02
29.35
1,962,845
+1.60(+5.78%)
Apr 12, 2016
27.40
27.93
26.94
27.75
1,795,331
+0.53(+1.96%)
Apr 11, 2016
27.21
27.71
27.06
27.21
1,502,589
+0.17(+0.64%)
Apr 08, 2016
27.43
27.66
26.93
27.04
1,389,944
+0.03(+0.13%)
Apr 07, 2016
27.86
27.89
26.94
27.00
2,776,322
-1.13(-4.01%)
Apr 06, 2016
28.22
28.53
27.92
28.13
1,443,757
-0.06(-0.21%)
Apr 05, 2016
28.15
28.30
27.69
28.19
2,666,466
-0.26(-0.91%)
Apr 04, 2016
29.59
29.63
28.36
28.45
2,772,789
-1.26(-4.24%)
Apr 01, 2016
29.54
29.85
29.06
29.71
1,480,018
-0.18(-0.61%)
Mar 31, 2016
29.69
30.38
29.69
29.89
1,822,063
+0.04(+0.14%)
Mar 30, 2016
29.97
30.54
29.67
29.85
1,572,291
+0.09(+0.32%)
Mar 29, 2016
29.15
29.76
28.77
29.75
2,198,694
+0.36(+1.23%)
Mar 28, 2016
29.39
29.63
29.13
29.39
1,278,976
+0.08(+0.26%)
Mar 24, 2016
29.14
29.31
29.31
29.31
1,497,587
-0.31(-1.05%)
Mar 23, 2016
30.10
30.21
29.47
29.62
1,580,293
-0.52(-1.72%)
Mar 22, 2016
29.49
30.51
29.32
30.14
2,015,868
+0.32(+1.07%)
Mar 21, 2016
29.86
30.18
29.43
29.82
1,106,535
-0.05(-0.17%)
Mar 18, 2016
29.91
30.50
29.61
29.87
2,276,523
+0.26(+0.87%)
Mar 17, 2016
28.85
29.96
28.85
29.62
2,479,337
+0.66(+2.26%)
Mar 16, 2016
27.90
29.06
27.71
28.96
1,929,718
+1.34(+4.87%)
Mar 15, 2016
27.93
28.00
27.41
27.62
1,355,842
-0.69(-2.44%)
Mar 14, 2016
28.43
28.56
27.60
28.31
1,385,472
-0.34(-1.17%)
Mar 11, 2016
27.52
28.80
27.39
28.64
1,436,068
+1.76(+6.54%)
Mar 10, 2016
27.79
27.79
25.83
26.88
2,995,730
-0.69(-2.50%)
Mar 09, 2016
27.81
27.81
27.21
27.57
992,165
-0.10(-0.37%)
Mar 08, 2016
27.97
28.37
27.50
27.68
2,882,615
-0.58(-2.04%)
Mar 07, 2016
27.34
28.30
27.11
28.25
1,908,818
+0.48(+1.73%)
Mar 04, 2016
27.41
28.07
27.18
27.77
2,358,422
+0.49(+1.79%)
Mar 03, 2016
26.39
27.48
26.21
27.29
2,080,364
+0.92(+3.48%)
Mar 02, 2016
25.76
26.39
25.54
26.37
1,815,087
+0.49(+1.89%)
Mar 01, 2016
24.81
25.90
24.78
25.88
2,550,192
+1.41(+5.78%)
Feb 29, 2016
24.52
24.66
24.27
24.47
1,830,353
-0.03(-0.10%)
Feb 26, 2016
24.20
24.78
24.07
24.49
1,248,432
+0.56(+2.33%)
Feb 25, 2016
23.91
24.08
23.56
23.94
1,981,154
+0.03(+0.11%)
Feb 24, 2016
23.34
24.06
23.13
23.91
2,335,343
+0.16(+0.69%)
Feb 23, 2016
24.34
24.55
23.67
23.75
2,577,390
-0.67(-2.74%)
Feb 22, 2016
24.00
24.44
23.93
24.42
1,596,127
+0.93(+3.94%)
Feb 19, 2016
23.64
23.66
23.23
23.49
1,409,867
-0.32(-1.33%)
Feb 18, 2016
23.78
23.99
23.61
23.81
2,210,689
+0.11(+0.47%)
Feb 17, 2016
23.68
24.06
23.65
23.70
2,042,483
+0.38(+1.62%)
Feb 16, 2016
23.16
23.52
22.91
23.32
1,567,623
+0.50(+2.18%)
Feb 12, 2016
22.24
22.82
22.82
22.82
1,866,013
+1.23(+5.71%)
Feb 11, 2016
21.77
21.99
21.36
21.59
3,120,377
-0.82(-3.67%)
Feb 10, 2016
22.48
23.05
22.03
22.41
2,613,106
+0.20(+0.89%)
Feb 09, 2016
21.72
22.62
21.42
22.21
3,036,813
-0.46(-2.04%)
Feb 08, 2016
23.01
23.06
22.03
22.68
4,016,161
-0.99(-4.16%)
Feb 05, 2016
24.29
24.42
23.63
23.66
1,491,041
-0.57(-2.37%)
Feb 04, 2016
23.92
24.63
23.85
24.24
1,631,412
+0.17(+0.71%)
Feb 03, 2016
24.37
24.37
23.31
24.06
1,611,048
-0.10(-0.43%)
Feb 02, 2016
25.09
25.16
23.93
24.17
2,153,052
-1.40(-5.46%)
Feb 01, 2016
25.73
26.00
25.37
25.56
2,649,471
-0.67(-2.55%)
Jan 29, 2016
25.92
26.25
25.49
26.23
2,178,839
+1.05(+4.15%)
Jan 28, 2016
25.62
25.81
25.15
25.19
2,063,531
-0.18(-0.71%)
Jan 27, 2016
25.71
25.95
25.13
25.37
2,514,220
-0.12(-0.47%)
Jan 26, 2016
25.31
25.68
25.19
25.49
1,887,756
+0.21(+0.85%)
Jan 25, 2016
26.54
26.98
25.22
25.27
2,912,359
-1.46(-5.48%)
Jan 22, 2016
27.20
27.42
25.36
26.74
3,676,958
-0.48(-1.76%)
Jan 21, 2016
27.20
28.08
26.90
27.22
1,909,881
+0.12(+0.44%)
Jan 20, 2016
26.74
27.35
26.18
27.10
2,756,557
-0.24(-0.88%)
Jan 19, 2016
28.01
28.46
27.20
27.34
2,022,096
-0.08(-0.28%)
Jan 15, 2016
27.11
27.41
27.41
27.41
2,616,574
-0.68(-2.41%)
Jan 14, 2016
28.77
28.77
27.13
28.09
3,460,548
-0.51(-1.80%)
Jan 13, 2016
30.33
30.52
28.40
28.61
4,069,550
-1.71(-5.65%)
Jan 12, 2016
30.28
30.40
29.78
30.32
2,665,311
+0.36(+1.20%)
Jan 11, 2016
30.22
30.43
29.50
29.96
2,820,177
-0.28(-0.93%)
Jan 08, 2016
31.16
31.34
30.19
30.24
2,148,720
-0.58(-1.89%)
Jan 07, 2016
31.45
31.69
30.70
30.82
1,461,605
-1.37(-4.26%)
Jan 06, 2016
32.58
32.58
31.71
32.19
2,317,143
-0.94(-2.84%)
Jan 05, 2016
34.08
34.24
32.75
33.14
1,664,772
-0.90(-2.64%)
Jan 04, 2016
32.79
34.08
32.47
34.04
2,413,661
+0.43(+1.27%)
Dec 31, 2015
33.46
33.61
33.61
33.61
680,874
-0.10(-0.30%)
Dec 30, 2015
33.88
34.19
33.70
33.71
709,556
-0.35(-1.03%)
Dec 29, 2015
34.13
34.30
33.68
34.06
556,965
+0.19(+0.56%)
Dec 28, 2015
33.81
33.98
33.51
33.87
651,222
-0.11(-0.33%)
Dec 24, 2015
34.06
33.98
33.98
33.98
234,856
-0.06(-0.18%)
Dec 23, 2015
33.50
34.16
32.86
34.05
1,043,616
+0.85(+2.56%)
Dec 22, 2015
33.00
33.29
32.43
33.20
830,888
+0.16(+0.49%)
Dec 21, 2015
32.76
33.09
32.56
33.03
1,152,757
+0.61(+1.88%)
Dec 18, 2015
33.30
33.50
32.42
32.43
2,275,815
-1.05(-3.12%)
Dec 17, 2015
34.58
34.61
33.45
33.47
1,240,029
-1.02(-2.96%)
Dec 16, 2015
33.46
34.55
33.17
34.49
2,156,635
+1.33(+4.00%)
Dec 15, 2015
32.98
33.52
32.80
33.16
1,661,500
+0.51(+1.55%)
Dec 14, 2015
33.93
34.12
32.42
32.66
1,827,941
-1.15(-3.40%)
Dec 11, 2015
34.75
34.95
33.48
33.81
2,314,046
-1.65(-4.66%)
Dec 10, 2015
35.34
35.86
34.95
35.46
1,303,180
-0.01(-0.02%)
Dec 09, 2015
35.77
36.38
35.36
35.47
1,545,127
-0.43(-1.21%)
Dec 08, 2015
36.91
36.91
35.73
35.90
1,069,642
-0.93(-2.52%)
Dec 07, 2015
37.55
37.67
36.65
36.83
1,509,118
-0.96(-2.55%)
Dec 04, 2015
37.37
37.93
37.19
37.79
1,648,007
+0.50(+1.35%)
Dec 03, 2015
37.55
37.55
36.81
37.29
1,835,265
-0.13(-0.34%)
Dec 02, 2015
38.28
38.42
37.23
37.42
1,061,824
-0.84(-2.18%)
Dec 01, 2015
38.14
38.66
37.45
38.25
1,318,769
+0.43(+1.13%)
Nov 30, 2015
37.22
38.24
37.01
37.83
2,068,558
+0.71(+1.91%)
Nov 27, 2015
37.23
37.36
36.76
37.12
460,752
-0.10(-0.27%)
Nov 25, 2015
36.60
37.22
37.22
37.22
1,014,110
+0.73(+2.01%)
Nov 24, 2015
36.38
36.67
36.12
36.49
905,574
-0.04(-0.12%)
Nov 23, 2015
37.01
37.08
36.50
36.53
710,602
-0.44(-1.20%)
Nov 20, 2015
37.39
37.74
36.91
36.98
1,089,800
-0.33(-0.89%)
Nov 19, 2015
37.68
37.74
37.17
37.31
749,653
-0.29(-0.77%)
Nov 18, 2015
36.66
37.63
36.38
37.60
1,563,492
+1.17(+3.21%)
Nov 17, 2015
36.84
36.97
36.38
36.43
923,887
-0.35(-0.95%)
Nov 16, 2015
36.12
36.79
36.00
36.78
571,873
+0.62(+1.72%)
Nov 13, 2015
36.67
36.82
36.10
36.16
1,300,973
-0.63(-1.71%)
Nov 12, 2015
38.05
38.05
36.79
36.79
852,688
-0.88(-2.33%)
Nov 11, 2015
38.41
38.78
37.44
37.67
910,255
-0.32(-0.83%)
Nov 10, 2015
38.25
38.51
37.50
37.98
1,153,405
-0.43(-1.13%)
Nov 09, 2015
38.91
39.12
38.13
38.42
1,204,339
-0.33(-0.86%)
Nov 06, 2015
39.51
39.56
38.42
38.75
1,196,650
-0.30(-0.76%)
Nov 05, 2015
38.58
39.16
38.57
39.05
1,057,573
+0.59(+1.53%)
Nov 04, 2015
39.28
39.46
38.42
38.46
1,579,245
-0.65(-1.66%)
Nov 03, 2015
39.04
39.50
38.59
39.11
841,393
+0.12(+0.31%)
Nov 02, 2015
38.25
39.11
38.25
38.99
1,218,848
+0.84(+2.21%)
Oct 30, 2015
37.62
38.99
37.09
38.14
1,427,340
-0.35(-0.91%)
Oct 29, 2015
38.79
39.05
38.18
38.49
1,435,812
-0.51(-1.31%)
Oct 28, 2015
38.09
39.01
38.09
39.00
964,496
+0.90(+2.37%)
Oct 27, 2015
38.36
38.54
37.85
38.10
749,295
-0.55(-1.41%)
Oct 26, 2015
38.83
38.90
38.48
38.65
870,815
-0.19(-0.48%)
Oct 23, 2015
38.80
39.00
38.40
38.83
893,764
+0.34(+0.89%)
Oct 22, 2015
37.16
38.94
37.15
38.49
1,493,527
+1.42(+3.84%)
Oct 21, 2015
36.93
37.76
36.48
37.07
2,603,992
+0.27(+0.74%)
Oct 20, 2015
36.72
37.12
36.57
36.80
1,671,954
+0.09(+0.26%)
Oct 19, 2015
37.15
37.76
36.65
36.70
1,453,773
-0.64(-1.71%)
Oct 16, 2015
37.17
37.54
36.83
37.34
1,582,737
+0.32(+0.85%)
Oct 15, 2015
36.76
37.31
36.52
37.03
1,310,826
+0.43(+1.19%)
Oct 14, 2015
36.98
37.44
36.48
36.59
984,491
-0.31(-0.83%)
Oct 13, 2015
37.10
37.73
36.84
36.90
1,254,593
-0.38(-1.03%)
Oct 12, 2015
37.44
37.66
36.71
37.28
1,096,248
-0.09(-0.25%)
Oct 09, 2015
37.50
37.82
36.63
37.38
1,424,810
-0.19(-0.50%)
Oct 08, 2015
37.13
37.93
36.94
37.56
1,207,146
+0.19(+0.50%)
Oct 07, 2015
37.39
37.88
36.93
37.38
1,416,453
+0.13(+0.34%)
Oct 06, 2015
36.28
37.39
36.22
37.25
2,578,065
+0.78(+2.13%)
Oct 05, 2015
35.92
37.07
35.64
36.47
2,307,184
+0.87(+2.45%)
Oct 02, 2015
34.38
35.62
34.11
35.60
1,505,215
+0.60(+1.72%)
Oct 01, 2015
35.23
35.56
34.67
35.00
1,742,695
-0.31(-0.87%)
Sep 30, 2015
35.42
35.72
34.86
35.30
1,298,448
+0.36(+1.04%)
Sep 29, 2015
35.12
35.29
34.67
34.94
1,215,041
-0.15(-0.44%)
Sep 28, 2015
35.59
36.13
34.82
35.09
2,703,264
-0.68(-1.90%)
Sep 25, 2015
35.97
36.11
35.55
35.77
1,867,813
+0.12(+0.33%)
Sep 24, 2015
35.17
35.73
34.96
35.65
1,083,300
+0.14(+0.38%)
Sep 23, 2015
35.66
35.81
35.27
35.51
1,358,615
-0.15(-0.43%)
Sep 22, 2015
35.52
35.96
35.27
35.67
1,824,283
-0.80(-2.19%)
Sep 21, 2015
36.72
36.85
36.24
36.46
1,337,947
+0.08(+0.23%)
Sep 18, 2015
36.80
37.28
36.30
36.38
4,527,993
-0.98(-2.63%)
Sep 17, 2015
37.20
38.09
36.57
37.36
2,438,015
+0.17(+0.46%)
Sep 16, 2015
36.33
37.32
36.19
37.19
1,878,619
+0.81(+2.22%)
Sep 15, 2015
35.89
36.58
35.73
36.39
907,335
+0.63(+1.76%)
Sep 14, 2015
36.15
36.18
35.71
35.76
1,101,064
-0.38(-1.06%)
Sep 11, 2015
35.90
36.20
35.62
36.14
1,606,941
+0.07(+0.19%)
Sep 10, 2015
36.17
36.50
35.90
36.07
1,639,102
-0.25(-0.68%)
Sep 09, 2015
37.22
37.25
36.22
36.32
1,329,597
-0.34(-0.93%)
Sep 08, 2015
35.93
36.73
35.75
36.66
1,819,326
+1.45(+4.12%)
Sep 04, 2015
35.13
35.21
35.21
35.21
1,480,539
-0.76(-2.10%)
Sep 03, 2015
36.08
36.43
35.75
35.96
1,462,101
-0.25(-0.70%)
Sep 02, 2015
37.11
37.11
35.61
36.22
1,281,227
-0.05(-0.14%)
Sep 01, 2015
36.75
37.02
36.00
36.27
1,566,465
-1.34(-3.56%)
Aug 31, 2015
37.65
37.91
37.28
37.61
1,440,398
-0.36(-0.94%)
Aug 28, 2015
38.01
38.17
37.48
37.97
1,438,103
-0.31(-0.82%)
Aug 27, 2015
37.65
38.49
37.37
38.28
1,136,606
+1.06(+2.85%)
Aug 26, 2015
37.40
37.59
36.30
37.22
1,952,981
+0.76(+2.09%)
Aug 25, 2015
39.28
39.28
36.43
36.46
2,334,537
-1.01(-2.69%)
Aug 24, 2015
37.37
39.01
34.45
37.47
2,369,867
-1.64(-4.19%)
Aug 21, 2015
39.52
40.06
39.08
39.10
1,608,313
-0.93(-2.33%)
Aug 20, 2015
40.48
41.44
40.04
40.04
1,409,455
-0.79(-1.93%)
Aug 19, 2015
41.12
41.23
40.67
40.83
905,834
-0.53(-1.27%)
Aug 18, 2015
41.42
41.55
41.25
41.35
555,736
-0.08(-0.18%)
Aug 17, 2015
41.35
41.53
40.97
41.43
1,104,098
-0.24(-0.57%)
Aug 14, 2015
41.57
41.69
41.20
41.67
605,747
+0.00(+0.00%)
Aug 13, 2015
41.80
44.60
41.44
41.67
1,141,851
+0.68(+1.66%)
Aug 12, 2015
40.32
41.07
40.07
40.99
1,817,620
+0.14(+0.35%)
Aug 11, 2015
41.04
41.35
40.71
40.84
1,230,249
-0.69(-1.65%)
Aug 10, 2015
40.95
41.55
40.95
41.53
897,915
+0.98(+2.41%)
Aug 07, 2015
40.77
40.92
40.26
40.55
988,063
-0.26(-0.64%)
Aug 06, 2015
41.60
41.67
40.49
40.82
1,628,401
-0.74(-1.78%)
Aug 05, 2015
42.48
42.85
41.55
41.55
1,933,979
-0.56(-1.33%)
Aug 04, 2015
42.17
42.81
42.06
42.11
1,866,580
-0.08(-0.20%)
Aug 03, 2015
41.88
42.38
41.57
42.20
1,879,234
+0.34(+0.81%)
Jul 31, 2015
41.42
42.84
41.12
41.86
3,042,422
+0.43(+1.04%)
Jul 30, 2015
40.89
41.49
40.65
41.43
2,089,609
+0.48(+1.16%)
Jul 29, 2015
40.53
41.13
40.44
40.95
877,000
+0.51(+1.26%)
Jul 28, 2015
40.44
40.67
40.12
40.44
1,054,156
+0.29(+0.72%)
Jul 27, 2015
39.99
40.23
39.72
40.16
961,837
-0.20(-0.48%)
Jul 24, 2015
41.17
41.17
40.23
40.35
958,771
-0.82(-2.00%)
Jul 23, 2015
41.62
41.67
41.00
41.17
809,487
-0.29(-0.70%)
Jul 22, 2015
41.28
41.69
40.76
41.46
1,434,385
+0.19(+0.45%)
Jul 21, 2015
41.31
41.39
40.83
41.27
2,037,383
-0.05(-0.12%)
Jul 20, 2015
41.78
41.86
41.29
41.33
1,647,847
-0.39(-0.94%)
Jul 17, 2015
42.06
42.10
41.61
41.72
878,821
-0.42(-0.99%)
Jul 16, 2015
42.16
42.32
42.00
42.13
902,399
+0.39(+0.94%)
Jul 15, 2015
41.88
42.13
41.59
41.74
1,163,758
+0.01(+0.02%)
Jul 14, 2015
41.83
42.13
41.42
41.73
1,637,948
-0.14(-0.34%)
Jul 13, 2015
42.61
42.61
41.57
41.88
2,039,239
+0.02(+0.04%)
Jul 10, 2015
42.25
42.27
41.76
41.86
1,267,562
+0.23(+0.55%)
Jul 09, 2015
42.37
42.50
41.37
41.63
2,336,686
-0.20(-0.47%)
Jul 08, 2015
42.31
42.54
41.66
41.83
1,679,854
-1.00(-2.34%)
Jul 07, 2015
42.67
42.87
41.96
42.83
1,543,444
+0.13(+0.30%)
Jul 06, 2015
42.13
42.77
42.13
42.70
1,805,723
-0.47(-1.08%)
Jul 02, 2015
43.55
43.17
43.17
43.17
1,047,728
-0.43(-0.99%)
Jul 01, 2015
44.63
44.63
43.38
43.60
1,240,337
-0.12(-0.27%)
Jun 30, 2015
43.31
45.11
43.12
43.72
1,710,346
+0.92(+2.14%)
Jun 29, 2015
43.59
43.67
42.75
42.80
980,978
-1.20(-2.74%)
Jun 26, 2015
44.08
44.34
43.76
44.01
1,509,368
+0.05(+0.12%)
Jun 25, 2015
44.58
44.71
43.90
43.96
1,953,847
-0.56(-1.26%)
Jun 24, 2015
44.79
44.99
44.41
44.52
1,127,791
-0.44(-0.98%)
Jun 23, 2015
45.58
45.70
44.92
44.96
1,321,534
-0.56(-1.23%)
Jun 22, 2015
45.74
45.91
45.10
45.52
1,050,771
+0.27(+0.60%)
Jun 19, 2015
45.65
45.70
45.14
45.25
1,268,078
-0.57(-1.24%)
Jun 18, 2015
45.33
45.92
45.33
45.81
1,489,655
+0.63(+1.39%)
Jun 17, 2015
44.98
45.50
44.77
45.19
1,269,092
+0.41(+0.91%)
Jun 16, 2015
44.71
44.87
44.30
44.78
827,123
+0.11(+0.25%)
Jun 15, 2015
44.55
45.02
44.19
44.67
1,488,505
-0.19(-0.42%)
Jun 12, 2015
45.27
45.40
44.83
44.86
1,645,338
-0.51(-1.12%)
Jun 11, 2015
45.62
46.01
45.14
45.36
1,113,321
-0.15(-0.33%)
Jun 10, 2015
45.37
46.11
45.05
45.52
2,970,641
+0.07(+0.15%)
Jun 09, 2015
45.50
45.81
45.06
45.45
1,941,032
-0.25(-0.54%)
Jun 08, 2015
45.91
46.06
45.68
45.69
899,324
-0.26(-0.57%)
Jun 05, 2015
45.73
46.04
45.26
45.96
902,182
+0.46(+1.02%)
Jun 04, 2015
46.01
46.33
45.42
45.49
924,154
-0.80(-1.73%)
Jun 03, 2015
45.78
46.60
45.52
46.29
2,119,592
+1.02(+2.26%)
Jun 02, 2015
45.09
45.67
44.92
45.27
570,304
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.