Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
32.40
32.61
32.19
32.61
1,486,344
+0.34(+1.04%)
May 30, 2017
32.91
32.96
32.27
32.27
887,107
-0.72(-2.17%)
May 26, 2017
32.97
33.22
32.78
32.99
1,429,863
-0.12(-0.35%)
May 25, 2017
33.43
33.56
32.86
33.10
1,768,402
-0.45(-1.34%)
May 24, 2017
33.44
33.79
33.38
33.55
637,623
+0.01(+0.03%)
May 23, 2017
33.81
33.94
33.38
33.54
814,939
-0.18(-0.52%)
May 22, 2017
33.98
34.10
33.66
33.72
747,602
+0.03(+0.08%)
May 19, 2017
33.17
33.98
33.16
33.69
1,290,896
+0.57(+1.71%)
May 18, 2017
32.61
33.49
32.52
33.13
1,632,250
+0.44(+1.35%)
May 17, 2017
33.67
33.23
32.53
32.69
953,683
-0.98(-2.92%)
May 16, 2017
33.43
33.75
33.22
33.67
815,120
+0.25(+0.74%)
May 15, 2017
33.00
33.60
32.98
33.42
897,872
+0.42(+1.26%)
May 12, 2017
32.92
33.11
32.77
33.00
459,085
-0.04(-0.11%)
May 11, 2017
32.96
33.27
32.45
33.04
949,127
-0.13(-0.40%)
May 10, 2017
32.76
33.29
32.60
33.17
898,024
+0.31(+0.94%)
May 09, 2017
32.23
32.91
32.23
32.86
1,224,282
+0.69(+2.14%)
May 08, 2017
32.49
32.61
31.92
32.17
1,044,508
-0.32(-0.98%)
May 05, 2017
32.38
32.61
32.26
32.49
876,776
+0.15(+0.46%)
May 04, 2017
32.99
33.07
32.19
32.34
1,165,681
-0.56(-1.69%)
May 03, 2017
33.03
33.12
32.78
32.90
918,030
-0.15(-0.45%)
May 02, 2017
33.17
33.32
32.91
33.05
968,276
-0.11(-0.32%)
May 01, 2017
33.21
33.54
32.72
33.15
1,272,034
+0.10(+0.29%)
Apr 28, 2017
34.11
34.14
33.04
33.06
1,310,402
-1.07(-3.14%)
Apr 27, 2017
33.43
34.18
32.84
34.13
1,696,434
+0.40(+1.18%)
Apr 26, 2017
33.91
34.18
33.70
33.73
1,394,750
-0.16(-0.47%)
Apr 25, 2017
34.11
34.39
33.88
33.89
1,086,532
+0.10(+0.29%)
Apr 24, 2017
33.60
33.93
33.45
33.79
1,027,754
+0.69(+2.08%)
Apr 21, 2017
33.51
33.51
33.10
33.10
803,825
-0.31(-0.93%)
Apr 20, 2017
33.25
33.49
33.19
33.41
707,424
+0.37(+1.12%)
Apr 19, 2017
33.26
33.40
32.69
33.04
948,354
+0.06(+0.19%)
Apr 18, 2017
32.76
33.26
32.53
32.98
923,272
+0.06(+0.19%)
Apr 17, 2017
32.64
32.95
32.52
32.91
1,109,153
+0.39(+1.20%)
Apr 13, 2017
32.47
32.89
32.31
32.53
713,984
-0.13(-0.41%)
Apr 12, 2017
32.45
32.84
32.24
32.66
912,791
+0.31(+0.96%)
Apr 11, 2017
32.12
32.53
31.93
32.35
729,947
-0.01(-0.03%)
Apr 10, 2017
32.07
32.55
31.95
32.36
697,900
+0.27(+0.83%)
Apr 07, 2017
31.88
32.19
31.71
32.09
1,568,476
+0.05(+0.17%)
Apr 06, 2017
31.50
32.16
31.25
32.04
898,788
+0.51(+1.63%)
Apr 05, 2017
31.76
32.20
31.46
31.53
1,168,187
+0.00(+0.00%)
Apr 04, 2017
31.42
31.81
31.42
31.53
853,150
-0.07(-0.22%)
Apr 03, 2017
31.98
32.12
31.33
31.60
1,072,628
-0.34(-1.05%)
Mar 31, 2017
31.93
32.36
31.92
31.93
1,340,157
-0.23(-0.71%)
Mar 30, 2017
31.45
32.19
30.96
32.16
1,284,622
+0.67(+2.13%)
Mar 29, 2017
31.64
31.89
31.25
31.49
998,767
-0.19(-0.59%)
Mar 28, 2017
30.77
31.84
30.73
31.68
1,221,185
+0.73(+2.34%)
Mar 27, 2017
30.25
31.00
30.16
30.95
869,860
+0.26(+0.84%)
Mar 24, 2017
31.05
31.13
30.53
30.70
462,171
-0.16(-0.52%)
Mar 23, 2017
30.70
31.16
30.70
30.85
947,996
+0.11(+0.35%)
Mar 22, 2017
30.62
30.79
30.19
30.75
1,059,514
-0.04(-0.14%)
Mar 21, 2017
31.74
31.77
30.69
30.79
1,496,188
-0.64(-2.03%)
Mar 20, 2017
31.49
31.55
31.23
31.43
970,040
-0.21(-0.67%)
Mar 17, 2017
32.41
32.57
31.62
31.64
2,028,912
-0.89(-2.75%)
Mar 16, 2017
32.44
32.75
32.31
32.53
835,338
+0.25(+0.77%)
Mar 15, 2017
32.01
32.37
31.98
32.29
1,068,038
+0.53(+1.67%)
Mar 14, 2017
31.93
31.94
31.57
31.76
915,864
-0.34(-1.05%)
Mar 13, 2017
31.86
32.16
31.72
32.09
1,309,670
+0.23(+0.72%)
Mar 10, 2017
32.38
32.38
31.72
31.86
817,482
-0.23(-0.71%)
Mar 09, 2017
32.51
32.60
31.98
32.09
859,064
-0.29(-0.90%)
Mar 08, 2017
32.25
32.58
32.25
32.38
1,560,020
+0.32(+0.99%)
Mar 07, 2017
32.29
32.53
32.01
32.07
986,051
-0.31(-0.95%)
Mar 06, 2017
32.30
32.66
32.29
32.37
1,470,162
-0.20(-0.62%)
Mar 03, 2017
32.72
32.90
32.52
32.58
1,315,114
-0.41(-1.25%)
Mar 02, 2017
32.84
33.26
32.67
32.99
1,368,354
+0.07(+0.21%)
Mar 01, 2017
33.77
34.19
32.85
32.92
2,204,589
-0.24(-0.72%)
Feb 28, 2017
32.62
33.24
32.40
33.16
2,394,291
+0.21(+0.64%)
Feb 27, 2017
32.76
32.99
32.65
32.95
1,165,747
+0.29(+0.89%)
Feb 24, 2017
32.38
32.66
32.02
32.66
1,090,462
-0.11(-0.32%)
Feb 23, 2017
32.95
33.09
32.71
32.76
1,103,395
-0.08(-0.24%)
Feb 22, 2017
32.95
33.04
32.64
32.84
1,786,410
-0.12(-0.37%)
Feb 21, 2017
32.44
34.27
32.42
32.96
8,493,524
+0.70(+2.18%)
Feb 17, 2017
32.26
32.26
32.26
0
+0.63(+2.00%)
Feb 16, 2017
31.66
31.95
31.44
31.63
1,360,693
-0.02(-0.06%)
Feb 15, 2017
31.36
31.81
31.24
31.64
1,154,472
+0.36(+1.15%)
Feb 14, 2017
31.24
31.48
30.96
31.28
1,439,462
+0.05(+0.17%)
Feb 13, 2017
31.12
31.45
30.78
31.23
1,703,991
+0.29(+0.94%)
Feb 10, 2017
30.88
31.20
30.64
30.94
1,701,454
+0.18(+0.57%)
Feb 09, 2017
30.30
31.09
30.48
30.77
2,566,580
+0.47(+1.54%)
Feb 08, 2017
30.32
30.41
29.92
30.30
2,062,618
-0.20(-0.66%)
Feb 07, 2017
30.85
30.85
30.14
30.50
2,071,363
-0.23(-0.74%)
Feb 06, 2017
30.89
31.18
30.58
30.73
1,927,556
-0.19(-0.63%)
Feb 03, 2017
30.43
31.06
29.97
30.92
3,192,878
+1.07(+3.59%)
Feb 02, 2017
28.82
29.98
28.20
29.85
4,758,337
+0.41(+1.40%)
Feb 01, 2017
28.06
29.54
28.06
29.44
5,186,731
+1.58(+5.68%)
Jan 31, 2017
28.08
28.30
27.79
27.86
2,440,583
-0.35(-1.25%)
Jan 30, 2017
27.57
28.22
27.08
28.21
2,583,531
+0.63(+2.30%)
Jan 27, 2017
28.39
28.50
27.46
27.57
1,788,764
-0.96(-3.36%)
Jan 26, 2017
29.28
29.28
28.48
28.53
1,612,410
-0.74(-2.52%)
Jan 25, 2017
29.52
29.66
28.97
29.27
1,516,590
+0.09(+0.30%)
Jan 24, 2017
28.95
29.61
28.59
29.18
2,327,385
+0.36(+1.25%)
Jan 23, 2017
28.17
28.87
28.17
28.82
2,120,262
+0.56(+1.99%)
Jan 20, 2017
27.86
28.27
27.86
28.26
834,657
+0.51(+1.84%)
Jan 19, 2017
27.93
28.08
27.60
27.75
976,212
-0.10(-0.35%)
Jan 18, 2017
27.56
27.90
27.43
27.85
1,123,122
+0.22(+0.80%)
Jan 17, 2017
28.22
28.22
27.60
27.63
1,504,134
-0.72(-2.54%)
Jan 13, 2017
28.35
28.35
28.35
0
+0.10(+0.34%)
Jan 12, 2017
27.71
28.28
27.64
28.25
2,210,199
+0.31(+1.10%)
Jan 11, 2017
27.35
27.97
27.23
27.94
1,409,046
+0.55(+2.02%)
Jan 10, 2017
27.01
27.80
26.94
27.39
1,996,485
+0.38(+1.40%)
Jan 09, 2017
27.48
27.58
26.81
27.01
2,107,918
-0.69(-2.51%)
Jan 06, 2017
27.48
27.92
27.31
27.71
1,033,751
+0.33(+1.19%)
Jan 05, 2017
27.55
27.65
26.98
27.38
1,205,452
-0.40(-1.42%)
Jan 04, 2017
27.15
27.89
27.12
27.78
1,951,678
+0.79(+2.93%)
Jan 03, 2017
26.80
27.18
26.56
26.99
1,823,520
+0.69(+2.64%)
Dec 30, 2016
26.29
26.29
26.29
0
+0.11(+0.40%)
Dec 29, 2016
26.42
26.69
26.12
26.19
1,002,784
-0.33(-1.26%)
Dec 28, 2016
27.20
27.20
26.45
26.52
796,184
-0.62(-2.30%)
Dec 27, 2016
26.93
27.22
26.81
27.14
953,795
+0.43(+1.61%)
Dec 23, 2016
26.71
26.71
26.71
0
-0.25(-0.91%)
Dec 22, 2016
27.53
27.53
26.93
26.96
1,394,515
-0.62(-2.23%)
Dec 21, 2016
27.39
27.69
27.05
27.57
1,462,401
+0.10(+0.35%)
Dec 20, 2016
27.39
27.72
27.19
27.48
1,906,017
+0.33(+1.23%)
Dec 19, 2016
26.61
27.31
26.61
27.14
2,184,912
+0.68(+2.56%)
Dec 16, 2016
26.84
26.94
26.41
26.47
3,560,008
-0.81(-2.96%)
Dec 15, 2016
27.33
27.60
27.06
27.28
1,543,838
+0.03(+0.10%)
Dec 14, 2016
28.12
28.14
27.21
27.25
1,843,597
-1.02(-3.61%)
Dec 13, 2016
28.43
28.54
28.16
28.27
2,553,189
-0.07(-0.25%)
Dec 12, 2016
29.10
29.19
28.18
28.34
2,267,516
-0.83(-2.83%)
Dec 09, 2016
29.06
29.22
28.84
29.17
2,261,654
+0.05(+0.18%)
Dec 08, 2016
28.75
29.45
28.75
29.11
2,204,971
+0.52(+1.83%)
Dec 07, 2016
27.71
28.62
27.59
28.59
2,184,432
+0.86(+3.09%)
Dec 06, 2016
27.05
27.81
27.05
27.73
2,309,663
+0.37(+1.34%)
Dec 05, 2016
27.49
27.85
27.29
27.37
1,902,901
-0.03(-0.10%)
Dec 02, 2016
28.00
28.09
27.24
27.39
2,290,801
-0.70(-2.49%)
Dec 01, 2016
28.19
28.44
27.75
28.09
26,640,200
+0.24(+0.85%)
Nov 30, 2016
27.73
27.99
27.31
27.86
3,524,934
+0.56(+2.05%)
Nov 29, 2016
27.48
27.72
27.24
27.30
1,387,921
-0.18(-0.67%)
Nov 28, 2016
27.94
28.07
27.46
27.48
923,044
-0.72(-2.57%)
Nov 25, 2016
28.14
28.27
28.09
28.20
404,583
+0.06(+0.22%)
Nov 23, 2016
28.14
28.14
28.14
0
+0.07(+0.25%)
Nov 22, 2016
28.17
28.39
27.89
28.07
1,056,855
+0.01(+0.03%)
Nov 21, 2016
28.13
28.31
27.91
28.07
1,105,798
+0.17(+0.59%)
Nov 18, 2016
27.90
28.03
27.72
27.90
1,840,871
+0.00(+0.00%)
Nov 17, 2016
27.74
27.94
27.58
27.90
1,361,465
+0.14(+0.50%)
Nov 16, 2016
27.60
27.83
27.45
27.76
1,270,501
-0.18(-0.66%)
Nov 15, 2016
27.48
27.95
26.91
27.94
1,914,073
+0.39(+1.43%)
Nov 14, 2016
27.58
27.74
27.19
27.55
2,977,452
+0.24(+0.90%)
Nov 11, 2016
27.10
27.46
27.03
27.31
3,231,115
+0.02(+0.06%)
Nov 10, 2016
27.38
28.07
26.79
27.29
3,313,055
+0.99(+3.75%)
Nov 09, 2016
26.18
26.51
25.24
26.30
4,718,054
+0.91(+3.58%)
Nov 08, 2016
25.41
25.63
25.16
25.39
1,295,583
-0.15(-0.58%)
Nov 07, 2016
25.65
25.79
25.32
25.54
1,999,303
+0.64(+2.56%)
Nov 04, 2016
24.74
25.32
24.54
24.90
2,889,429
+0.15(+0.60%)
Nov 03, 2016
25.13
25.54
24.62
24.76
3,160,868
-0.22(-0.87%)
Nov 02, 2016
25.11
25.38
24.84
24.97
2,278,959
-0.29(-1.14%)
Nov 01, 2016
25.33
25.83
24.82
25.26
3,140,312
+0.18(+0.73%)
Oct 31, 2016
25.56
25.66
25.06
25.08
2,441,917
-0.48(-1.88%)
Oct 28, 2016
26.89
26.89
25.37
25.56
3,370,867
-1.43(-5.31%)
Oct 27, 2016
27.72
27.74
26.86
26.99
2,098,208
-0.51(-1.84%)
Oct 26, 2016
27.28
27.60
27.23
27.50
2,195,079
-0.04(-0.16%)
Oct 25, 2016
27.88
27.97
27.30
27.54
1,221,380
-0.39(-1.41%)
Oct 24, 2016
28.07
28.27
27.79
27.93
1,352,285
+0.11(+0.41%)
Oct 21, 2016
27.60
27.96
27.59
27.82
690,227
-0.11(-0.41%)
Oct 20, 2016
27.84
28.23
27.73
27.93
918,648
-0.03(-0.09%)
Oct 19, 2016
27.84
28.67
27.70
27.96
1,645,630
+0.28(+1.01%)
Oct 18, 2016
28.20
28.22
27.53
27.68
1,030,591
-0.01(-0.03%)
Oct 17, 2016
27.96
28.00
27.61
27.69
1,017,475
-0.21(-0.75%)
Oct 14, 2016
28.46
28.46
27.74
27.90
1,794,070
-0.06(-0.22%)
Oct 13, 2016
28.20
28.20
27.61
27.96
1,642,272
-0.59(-2.08%)
Oct 12, 2016
27.94
28.80
27.24
28.55
4,289,521
+0.60(+2.16%)
Oct 11, 2016
28.75
28.77
27.64
27.95
1,440,521
-1.00(-3.44%)
Oct 10, 2016
29.43
29.43
28.91
28.95
1,364,340
-0.24(-0.84%)
Oct 07, 2016
29.65
29.76
29.13
29.19
1,038,439
-0.49(-1.65%)
Oct 06, 2016
29.93
29.93
29.15
29.68
1,426,442
-0.26(-0.87%)
Oct 05, 2016
29.14
29.99
28.89
29.94
1,627,515
+1.00(+3.44%)
Oct 04, 2016
29.30
29.30
28.81
28.95
788,770
-0.09(-0.30%)
Oct 03, 2016
29.05
29.38
28.94
29.03
1,145,460
-0.01(-0.03%)
Sep 30, 2016
28.97
29.22
28.65
29.04
1,088,397
+0.45(+1.58%)
Sep 29, 2016
29.23
29.49
28.47
28.59
1,188,597
-0.70(-2.40%)
Sep 28, 2016
29.09
29.35
28.76
29.29
565,307
+0.35(+1.20%)
Sep 27, 2016
28.49
28.97
28.36
28.95
817,099
+0.30(+1.06%)
Sep 26, 2016
29.08
29.20
28.47
28.64
1,194,764
-0.78(-2.65%)
Sep 23, 2016
29.79
30.02
29.42
29.42
826,885
-0.61(-2.02%)
Sep 22, 2016
29.95
30.28
29.89
30.03
1,005,838
+0.43(+1.47%)
Sep 21, 2016
29.18
29.63
29.03
29.60
1,615,956
+0.64(+2.22%)
Sep 20, 2016
29.58
29.58
28.95
28.96
858,438
-0.37(-1.27%)
Sep 19, 2016
29.46
29.86
29.22
29.33
879,590
+0.11(+0.39%)
Sep 16, 2016
29.33
29.36
28.99
29.22
4,152,317
-0.41(-1.38%)
Sep 15, 2016
29.03
29.70
28.89
29.62
1,152,088
+0.56(+1.91%)
Sep 14, 2016
29.33
29.68
28.98
29.07
1,812,816
-0.23(-0.77%)
Sep 13, 2016
29.79
29.91
29.16
29.29
1,978,064
-1.02(-3.38%)
Sep 12, 2016
29.35
30.44
29.00
30.32
1,920,495
+0.64(+2.16%)
Sep 09, 2016
29.88
30.11
29.60
29.68
2,190,268
-0.43(-1.44%)
Sep 08, 2016
29.92
30.37
29.88
30.11
2,195,040
-0.08(-0.26%)
Sep 07, 2016
29.90
30.22
29.75
30.19
1,058,251
+0.16(+0.52%)
Sep 06, 2016
30.14
30.35
30.00
30.03
1,726,228
-0.14(-0.46%)
Sep 02, 2016
29.71
30.17
30.17
30.17
1,089,483
+0.63(+2.14%)
Sep 01, 2016
30.11
30.22
29.35
29.54
971,981
-0.47(-1.56%)
Aug 31, 2016
30.11
30.34
29.81
30.01
1,274,331
-0.10(-0.32%)
Aug 30, 2016
29.80
30.12
29.80
30.10
944,695
+0.30(+1.02%)
Aug 29, 2016
29.76
29.99
29.70
29.80
814,027
+0.10(+0.32%)
Aug 26, 2016
29.85
30.21
29.45
29.70
1,391,013
-0.02(-0.06%)
Aug 25, 2016
29.78
29.85
29.64
29.72
928,016
-0.13(-0.44%)
Aug 24, 2016
29.99
30.13
29.77
29.85
1,064,770
-0.10(-0.35%)
Aug 23, 2016
29.60
30.07
29.60
29.95
1,156,859
+0.51(+1.74%)
Aug 22, 2016
29.54
29.60
29.27
29.44
1,220,427
-0.20(-0.67%)
Aug 19, 2016
29.51
29.96
29.34
29.64
1,121,554
-0.07(-0.23%)
Aug 18, 2016
29.29
29.78
29.29
29.71
1,534,740
+0.37(+1.27%)
Aug 17, 2016
29.40
29.53
29.08
29.34
1,375,203
-0.09(-0.29%)
Aug 16, 2016
29.54
29.62
29.36
29.42
850,885
-0.21(-0.70%)
Aug 15, 2016
29.33
29.75
29.33
29.63
922,496
+0.39(+1.34%)
Aug 12, 2016
29.21
29.42
29.02
29.24
1,014,245
-0.17(-0.59%)
Aug 11, 2016
29.55
29.61
29.27
29.42
1,218,277
+0.01(+0.03%)
Aug 10, 2016
29.36
29.71
29.15
29.41
1,291,779
+0.08(+0.27%)
Aug 09, 2016
29.64
29.71
29.31
29.33
1,126,361
-0.31(-1.05%)
Aug 08, 2016
29.73
29.93
29.54
29.64
1,075,203
+0.01(+0.03%)
Aug 05, 2016
29.29
29.96
29.26
29.63
1,299,008
+0.76(+2.64%)
Aug 04, 2016
29.28
29.28
28.59
28.87
1,292,916
-0.54(-1.83%)
Aug 03, 2016
28.85
29.59
28.76
29.41
1,461,598
+0.61(+2.11%)
Aug 02, 2016
29.28
29.54
28.68
28.80
809,069
-0.59(-2.01%)
Aug 01, 2016
29.55
29.82
29.35
29.39
825,079
-0.23(-0.76%)
Jul 29, 2016
29.09
29.72
29.06
29.62
1,295,245
+0.45(+1.55%)
Jul 28, 2016
28.69
29.34
28.33
29.16
1,727,453
+0.44(+1.54%)
Jul 27, 2016
28.72
29.12
28.55
28.72
1,728,045
-0.01(-0.03%)
Jul 26, 2016
28.54
28.83
28.42
28.73
1,087,364
+0.09(+0.30%)
Jul 25, 2016
28.66
28.73
28.49
28.64
820,115
-0.08(-0.27%)
Jul 22, 2016
28.47
28.78
28.38
28.72
865,577
+0.24(+0.85%)
Jul 21, 2016
28.68
28.89
28.47
28.48
1,222,312
-0.20(-0.70%)
Jul 20, 2016
28.67
28.75
28.25
28.68
831,010
+0.21(+0.73%)
Jul 19, 2016
28.77
28.97
28.44
28.47
1,004,915
-0.42(-1.44%)
Jul 18, 2016
28.38
28.95
28.32
28.89
1,764,143
+0.56(+1.96%)
Jul 15, 2016
28.01
28.46
27.76
28.33
2,120,020
+0.38(+1.37%)
Jul 14, 2016
27.97
28.38
27.84
27.95
2,030,710
+0.65(+2.38%)
Jul 13, 2016
27.13
27.36
26.87
27.30
1,814,809
+0.18(+0.67%)
Jul 12, 2016
26.69
27.27
26.69
27.12
2,144,957
+0.88(+3.37%)
Jul 11, 2016
25.97
26.55
25.91
26.23
1,411,529
+0.37(+1.44%)
Jul 08, 2016
25.56
25.97
25.01
25.86
1,422,493
+0.85(+3.40%)
Jul 07, 2016
24.88
25.34
24.73
25.01
1,573,409
+0.20(+0.80%)
Jul 06, 2016
24.25
24.88
23.96
24.81
2,962,825
+0.22(+0.88%)
Jul 05, 2016
25.12
25.12
24.30
24.59
1,663,521
-0.82(-3.24%)
Jul 01, 2016
25.47
25.42
25.42
25.42
1,198,881
-0.16(-0.64%)
Jun 30, 2016
25.33
25.65
24.91
25.58
1,523,239
+0.28(+1.10%)
Jun 29, 2016
24.64
25.36
24.48
25.30
1,572,039
+0.96(+3.96%)
Jun 28, 2016
24.60
24.84
23.89
24.34
2,479,825
+0.25(+1.04%)
Jun 27, 2016
25.05
25.05
23.92
24.09
2,302,907
-1.49(-5.83%)
Jun 24, 2016
25.74
26.40
25.55
25.58
3,243,026
-2.71(-9.57%)
Jun 23, 2016
27.99
28.31
27.95
28.29
1,091,999
+0.87(+3.16%)
Jun 22, 2016
27.78
27.99
27.40
27.42
1,247,575
-0.30(-1.10%)
Jun 21, 2016
27.30
27.83
27.16
27.72
2,086,323
+0.61(+2.24%)
Jun 20, 2016
27.45
27.80
27.08
27.12
1,401,679
+0.28(+1.03%)
Jun 17, 2016
26.90
27.23
26.62
26.84
4,742,720
+0.08(+0.29%)
Jun 16, 2016
26.62
26.82
26.24
26.76
1,138,834
-0.19(-0.71%)
Jun 15, 2016
26.94
27.52
26.81
26.95
1,783,579
+0.16(+0.62%)
Jun 14, 2016
27.23
27.52
26.59
26.79
1,345,648
-0.62(-2.25%)
Jun 13, 2016
27.55
27.92
27.38
27.40
1,381,153
-0.49(-1.74%)
Jun 10, 2016
28.38
28.38
27.82
27.89
1,981,034
-0.96(-3.34%)
Jun 09, 2016
29.41
29.41
28.77
28.85
1,564,572
-0.75(-2.55%)
Jun 08, 2016
29.91
30.24
29.45
29.61
1,570,762
-0.32(-1.07%)
Jun 07, 2016
29.99
30.24
29.53
29.93
2,122,571
-0.06(-0.20%)
Jun 06, 2016
29.24
30.24
29.14
29.99
1,930,521
+0.75(+2.56%)
Jun 03, 2016
28.82
29.41
28.65
29.24
2,214,754
-0.03(-0.09%)
Jun 02, 2016
29.22
29.32
29.01
29.26
1,145,645
-0.23(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.