Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
34.73
34.73
33.70
33.90
1,455,712
-0.93(-2.66%)
May 30, 2018
34.70
34.91
34.52
34.83
962,000
+0.40(+1.16%)
May 29, 2018
34.87
35.02
34.25
34.43
1,064,923
-0.84(-2.37%)
May 25, 2018
35.26
35.26
35.26
0
-0.11(-0.31%)
May 24, 2018
35.36
35.47
34.91
35.37
440,621
-0.15(-0.41%)
May 23, 2018
35.62
35.71
35.36
35.52
495,363
-0.34(-0.94%)
May 22, 2018
36.05
36.18
35.79
35.85
705,007
-0.05(-0.15%)
May 21, 2018
35.73
36.19
35.57
35.91
584,062
+0.39(+1.10%)
May 18, 2018
35.54
35.79
35.39
35.52
722,098
-0.07(-0.20%)
May 17, 2018
35.34
35.82
35.14
35.59
847,147
+0.24(+0.67%)
May 16, 2018
35.35
35.71
35.14
35.35
1,600,936
-0.07(-0.21%)
May 15, 2018
35.63
35.95
35.28
35.43
1,204,142
-0.39(-1.09%)
May 14, 2018
35.78
35.92
35.50
35.82
723,689
+0.06(+0.18%)
May 11, 2018
35.99
36.13
35.45
35.75
805,005
-0.15(-0.41%)
May 10, 2018
35.80
36.36
35.72
35.90
925,021
+0.25(+0.69%)
May 09, 2018
35.02
35.67
34.96
35.65
959,053
+0.80(+2.30%)
May 08, 2018
34.94
35.33
34.69
34.85
858,191
+0.13(+0.37%)
May 07, 2018
34.60
35.03
34.39
34.73
636,850
+0.15(+0.42%)
May 04, 2018
33.93
34.93
33.90
34.58
825,820
+0.30(+0.88%)
May 03, 2018
34.32
34.59
33.74
34.28
1,045,795
-0.22(-0.63%)
May 02, 2018
35.01
35.04
34.41
34.50
1,057,033
-0.53(-1.51%)
May 01, 2018
35.99
36.31
34.90
35.03
936,792
-1.08(-3.00%)
Apr 30, 2018
36.19
36.40
35.63
36.11
984,990
+0.05(+0.15%)
Apr 27, 2018
35.86
36.24
35.54
36.05
983,672
+0.05(+0.15%)
Apr 26, 2018
34.36
36.26
34.36
36.00
2,451,475
+1.76(+5.13%)
Apr 25, 2018
33.97
34.46
33.83
34.24
635,864
+0.22(+0.64%)
Apr 24, 2018
34.63
34.88
33.75
34.02
950,267
-0.28(-0.82%)
Apr 23, 2018
34.57
34.90
34.12
34.31
734,575
-0.32(-0.92%)
Apr 20, 2018
34.59
34.69
34.00
34.63
718,833
-0.06(-0.18%)
Apr 19, 2018
34.86
35.04
34.29
34.69
800,492
-0.14(-0.39%)
Apr 18, 2018
35.23
35.23
34.74
34.83
1,023,413
-0.25(-0.70%)
Apr 17, 2018
35.17
35.57
34.99
35.07
880,635
+0.26(+0.76%)
Apr 16, 2018
34.76
35.05
34.43
34.81
733,374
+0.46(+1.35%)
Apr 13, 2018
35.35
35.35
34.04
34.34
1,266,669
-0.68(-1.95%)
Apr 12, 2018
34.90
35.53
34.90
35.03
1,549,252
+0.20(+0.57%)
Apr 11, 2018
35.93
35.93
34.63
34.83
1,327,251
-1.65(-4.51%)
Apr 10, 2018
36.71
36.84
36.30
36.47
636,948
+0.45(+1.26%)
Apr 09, 2018
36.27
36.64
35.96
36.02
362,554
+0.07(+0.20%)
Apr 06, 2018
36.44
36.77
35.62
35.94
563,003
-0.92(-2.49%)
Apr 05, 2018
37.12
37.17
36.19
36.86
935,952
-0.16(-0.44%)
Apr 04, 2018
35.65
37.16
35.51
37.03
816,676
+0.65(+1.80%)
Apr 03, 2018
35.97
36.46
35.75
36.37
856,701
+0.76(+2.15%)
Apr 02, 2018
36.83
37.04
35.23
35.61
665,000
-1.36(-3.69%)
Mar 29, 2018
36.97
36.97
36.97
0
+0.88(+2.44%)
Mar 28, 2018
35.86
36.31
35.48
36.09
621,976
+0.37(+1.04%)
Mar 27, 2018
37.04
37.04
35.51
35.72
888,950
-1.05(-2.85%)
Mar 26, 2018
35.93
36.83
35.73
36.76
758,300
+1.49(+4.23%)
Mar 23, 2018
36.19
36.26
35.23
35.27
658,284
-0.79(-2.19%)
Mar 22, 2018
37.15
37.24
36.03
36.06
873,910
-1.58(-4.20%)
Mar 21, 2018
36.98
38.08
36.98
37.64
847,802
+0.57(+1.55%)
Mar 20, 2018
37.28
37.33
36.81
37.07
582,245
-0.02(-0.05%)
Mar 19, 2018
37.56
37.56
36.61
37.09
1,278,902
-0.55(-1.45%)
Mar 16, 2018
37.49
38.00
37.44
37.64
1,460,357
+0.35(+0.93%)
Mar 15, 2018
37.42
37.44
37.01
37.29
608,111
-0.05(-0.15%)
Mar 14, 2018
37.80
37.84
37.22
37.34
773,111
-0.07(-0.19%)
Mar 13, 2018
38.16
37.28
37.42
692,532
-0.40(-1.05%)
Mar 12, 2018
37.39
38.00
37.35
37.81
1,041,523
+0.47(+1.26%)
Mar 09, 2018
36.45
37.37
36.31
37.35
748,490
+1.22(+3.38%)
Mar 08, 2018
36.15
36.18
35.73
36.13
503,740
+0.09(+0.25%)
Mar 07, 2018
36.17
36.04
925,597
+0.17(+0.48%)
Mar 06, 2018
35.80
36.00
35.27
35.86
822,064
+0.00(+0.00%)
Mar 05, 2018
34.99
35.97
34.90
35.86
732,348
+0.52(+1.48%)
Mar 02, 2018
34.73
35.37
34.18
35.34
756,979
+0.16(+0.46%)
Mar 01, 2018
36.09
36.32
35.00
35.18
1,154,973
-0.88(-2.43%)
Feb 28, 2018
36.40
36.69
36.03
36.05
746,153
-0.15(-0.42%)
Feb 27, 2018
37.12
37.38
36.21
36.21
813,244
-0.81(-2.20%)
Feb 26, 2018
36.71
37.07
36.30
37.02
429,382
+0.53(+1.46%)
Feb 23, 2018
36.51
36.67
36.08
36.49
719,858
+0.14(+0.37%)
Feb 22, 2018
36.22
36.35
952,930
+0.01(+0.03%)
Feb 21, 2018
36.32
37.18
36.22
36.34
1,195,328
+0.14(+0.37%)
Feb 20, 2018
35.97
36.48
35.56
36.21
1,038,478
+0.10(+0.28%)
Feb 16, 2018
36.11
36.11
36.11
0
+0.98(+2.78%)
Feb 15, 2018
35.77
35.94
34.76
35.13
987,766
-0.28(-0.79%)
Feb 14, 2018
34.17
35.41
34.17
35.41
1,030,858
+0.79(+2.27%)
Feb 13, 2018
34.63
1,096,338
-0.31(-0.88%)
Feb 12, 2018
34.99
35.39
34.42
34.93
1,681,418
+0.40(+1.15%)
Feb 09, 2018
34.75
34.87
33.47
34.54
1,902,298
+0.40(+1.16%)
Feb 08, 2018
36.16
36.28
34.13
34.14
1,560,376
-1.95(-5.41%)
Feb 07, 2018
36.32
36.67
35.95
36.09
1,054,038
-0.54(-1.48%)
Feb 06, 2018
34.82
36.74
34.25
36.63
1,358,829
+0.46(+1.27%)
Feb 05, 2018
36.60
37.86
35.54
36.17
2,080,407
-1.02(-2.74%)
Feb 02, 2018
38.65
38.66
37.14
37.19
888,000
-1.74(-4.48%)
Feb 01, 2018
38.47
39.24
38.47
38.94
907,243
+0.43(+1.13%)
Jan 31, 2018
39.09
39.09
38.37
38.50
969,078
-0.33(-0.84%)
Jan 30, 2018
39.50
39.50
38.71
38.83
2,729,325
-1.17(-2.91%)
Jan 29, 2018
41.11
41.36
39.97
39.99
1,253,438
-1.34(-3.23%)
Jan 26, 2018
41.83
42.00
41.07
41.33
1,215,366
-0.35(-0.85%)
Jan 25, 2018
41.91
42.58
40.97
41.68
1,381,589
+0.38(+0.92%)
Jan 24, 2018
41.24
41.41
40.84
41.30
1,304,337
+0.30(+0.73%)
Jan 23, 2018
40.52
41.09
40.45
41.00
1,322,343
+0.42(+1.02%)
Jan 22, 2018
40.33
40.62
40.03
40.59
801,440
+0.21(+0.51%)
Jan 19, 2018
39.78
40.43
39.78
40.38
708,936
+0.67(+1.68%)
Jan 18, 2018
39.87
39.95
39.39
39.71
781,102
-0.23(-0.59%)
Jan 17, 2018
39.33
40.04
39.10
39.95
896,476
+0.89(+2.29%)
Jan 16, 2018
39.80
39.98
38.95
39.05
1,081,912
-0.46(-1.17%)
Jan 12, 2018
39.51
39.51
39.51
0
+0.83(+2.15%)
Jan 11, 2018
38.38
38.69
38.04
38.68
857,697
+0.49(+1.28%)
Jan 10, 2018
38.20
38.28
36.88
38.19
1,736,881
-0.50(-1.28%)
Jan 09, 2018
38.15
39.11
38.15
38.69
1,449,450
+0.40(+1.04%)
Jan 08, 2018
37.91
38.47
37.81
38.29
788,814
+0.46(+1.22%)
Jan 05, 2018
37.26
37.85
36.84
37.83
889,944
+0.73(+1.97%)
Jan 04, 2018
37.47
37.78
36.97
37.10
882,995
-0.24(-0.65%)
Jan 03, 2018
37.18
37.45
36.96
37.35
1,349,410
-0.12(-0.31%)
Jan 02, 2018
38.18
38.20
37.41
37.46
989,228
-0.46(-1.21%)
Dec 29, 2017
37.92
37.92
37.92
0
-0.15(-0.40%)
Dec 28, 2017
38.03
38.08
37.79
38.08
279,205
+0.16(+0.43%)
Dec 27, 2017
38.10
38.19
37.89
37.91
412,545
-0.13(-0.33%)
Dec 26, 2017
37.81
38.06
37.64
38.04
464,070
+0.20(+0.53%)
Dec 22, 2017
37.94
38.10
37.56
37.84
972,969
-0.03(-0.07%)
Dec 21, 2017
38.06
38.31
37.70
37.87
1,059,261
-0.03(-0.07%)
Dec 20, 2017
38.07
38.08
37.69
37.90
826,047
+0.22(+0.58%)
Dec 19, 2017
37.09
37.81
37.06
37.68
1,117,812
+0.64(+1.73%)
Dec 18, 2017
37.01
37.33
36.91
37.04
788,254
+0.33(+0.90%)
Dec 15, 2017
36.02
36.81
36.00
36.71
1,710,585
+0.82(+2.28%)
Dec 14, 2017
36.27
36.27
35.88
35.89
622,909
-0.15(-0.42%)
Dec 13, 2017
36.22
36.45
36.03
36.04
636,582
-0.18(-0.50%)
Dec 12, 2017
36.28
36.50
36.11
36.22
869,080
-0.06(-0.17%)
Dec 11, 2017
36.37
36.47
36.01
36.28
686,524
-0.12(-0.32%)
Dec 08, 2017
36.36
36.46
35.88
36.40
582,506
+0.29(+0.79%)
Dec 07, 2017
35.68
36.42
35.62
36.11
601,420
+0.39(+1.08%)
Dec 06, 2017
35.96
36.15
35.64
35.73
916,866
-0.39(-1.09%)
Dec 05, 2017
36.63
36.80
35.84
36.12
2,011,930
-0.38(-1.03%)
Dec 04, 2017
36.54
36.94
36.41
36.50
1,047,759
+0.48(+1.32%)
Dec 01, 2017
36.05
36.10
35.05
36.02
1,071,477
+0.17(+0.48%)
Nov 30, 2017
36.02
36.14
35.66
35.85
881,635
+0.11(+0.30%)
Nov 29, 2017
35.76
36.36
35.66
35.75
709,455
+0.03(+0.08%)
Nov 28, 2017
34.80
35.85
34.80
35.72
1,025,873
+0.99(+2.84%)
Nov 27, 2017
34.93
35.31
34.71
34.73
696,683
-0.26(-0.74%)
Nov 24, 2017
35.06
35.30
34.88
34.99
334,322
+0.13(+0.36%)
Nov 22, 2017
34.62
35.01
34.57
34.87
801,499
+0.27(+0.78%)
Nov 21, 2017
34.61
34.89
34.45
34.60
904,939
+0.24(+0.71%)
Nov 20, 2017
34.06
34.63
33.98
34.36
902,220
+0.42(+1.24%)
Nov 17, 2017
34.01
34.22
33.78
33.93
1,083,689
-0.12(-0.34%)
Nov 16, 2017
34.18
34.27
33.97
34.05
1,117,722
-0.01(-0.03%)
Nov 15, 2017
33.66
34.58
33.48
34.06
1,085,397
+0.02(+0.05%)
Nov 14, 2017
33.72
34.15
33.72
34.04
869,434
+0.10(+0.29%)
Nov 13, 2017
33.81
34.05
33.62
33.94
869,819
-0.21(-0.60%)
Nov 10, 2017
33.75
34.36
33.44
34.15
1,293,933
+0.47(+1.38%)
Nov 09, 2017
33.78
34.08
33.57
33.68
1,093,022
-0.30(-0.87%)
Nov 08, 2017
34.34
34.43
33.82
33.98
826,671
-0.35(-1.02%)
Nov 07, 2017
35.08
35.11
34.25
34.33
660,539
-0.64(-1.82%)
Nov 06, 2017
34.68
34.98
34.41
34.97
996,098
+0.25(+0.72%)
Nov 03, 2017
34.57
34.74
34.36
34.71
743,831
+0.14(+0.42%)
Nov 02, 2017
34.55
34.97
34.42
34.57
1,393,343
+0.01(+0.03%)
Nov 01, 2017
34.53
34.96
34.27
34.56
1,766,037
+0.31(+0.89%)
Oct 31, 2017
34.28
35.05
34.19
34.26
1,809,415
-0.04(-0.10%)
Oct 30, 2017
34.85
34.98
34.20
34.29
1,001,077
-0.72(-2.05%)
Oct 27, 2017
34.85
35.12
34.48
35.01
743,900
+0.29(+0.83%)
Oct 26, 2017
33.83
35.15
33.73
34.72
1,433,096
+0.90(+2.65%)
Oct 25, 2017
34.00
34.00
33.33
33.83
1,037,365
+0.06(+0.19%)
Oct 24, 2017
33.84
34.09
33.57
33.76
1,445,948
-0.09(-0.26%)
Oct 23, 2017
35.15
35.15
33.64
33.85
1,184,707
-0.99(-2.83%)
Oct 20, 2017
34.70
35.08
34.44
34.84
914,375
+0.55(+1.60%)
Oct 19, 2017
33.75
34.30
33.68
34.29
776,993
+0.22(+0.66%)
Oct 18, 2017
33.88
34.21
33.59
34.07
947,202
+0.31(+0.90%)
Oct 17, 2017
34.08
34.18
33.61
33.76
1,420,463
+0.00(+0.00%)
Oct 16, 2017
34.78
34.89
33.52
33.76
1,040,625
-1.00(-2.87%)
Oct 13, 2017
34.47
34.89
34.40
34.76
915,247
+0.40(+1.18%)
Oct 12, 2017
34.72
35.09
34.33
34.36
800,566
-0.45(-1.29%)
Oct 11, 2017
35.13
35.28
34.55
34.80
890,785
-0.31(-0.89%)
Oct 10, 2017
34.40
35.16
34.37
35.12
1,156,769
+0.84(+2.46%)
Oct 09, 2017
34.45
34.54
34.27
34.27
667,462
-0.17(-0.49%)
Oct 06, 2017
34.50
34.55
34.09
34.45
997,561
-0.23(-0.67%)
Oct 05, 2017
34.39
34.86
33.92
34.68
1,399,782
-0.27(-0.77%)
Oct 04, 2017
34.82
35.10
34.82
34.95
759,550
+0.12(+0.34%)
Oct 03, 2017
34.91
35.00
34.47
34.83
923,492
+0.09(+0.26%)
Oct 02, 2017
35.01
35.01
34.53
34.74
677,446
-0.28(-0.79%)
Sep 29, 2017
35.05
35.31
34.80
35.02
770,407
-0.04(-0.13%)
Sep 28, 2017
34.55
35.18
34.31
35.06
1,175,548
+0.61(+1.76%)
Sep 27, 2017
34.35
34.55
33.94
34.46
863,860
+0.56(+1.66%)
Sep 26, 2017
34.42
34.42
33.88
33.90
679,431
-0.42(-1.22%)
Sep 25, 2017
33.90
34.35
33.84
34.31
1,092,321
+0.47(+1.40%)
Sep 22, 2017
33.49
34.04
33.22
33.84
614,573
+0.39(+1.17%)
Sep 21, 2017
33.70
33.70
33.33
33.45
421,104
-0.23(-0.69%)
Sep 20, 2017
33.67
33.98
33.33
33.68
659,772
+0.15(+0.45%)
Sep 19, 2017
34.05
34.07
33.51
33.53
1,033,019
-0.51(-1.49%)
Sep 18, 2017
34.14
34.48
33.85
34.04
766,268
+0.00(+0.00%)
Sep 15, 2017
33.58
34.18
33.58
34.04
1,393,104
+0.41(+1.22%)
Sep 14, 2017
33.72
33.82
33.50
33.63
566,677
-0.08(-0.24%)
Sep 13, 2017
33.86
33.86
33.28
33.71
737,201
-0.31(-0.92%)
Sep 12, 2017
33.67
34.16
33.57
34.02
829,127
+0.61(+1.84%)
Sep 11, 2017
32.83
33.83
32.77
33.41
1,647,034
+0.92(+2.82%)
Sep 08, 2017
32.45
32.68
32.28
32.49
989,497
-0.15(-0.46%)
Sep 07, 2017
32.78
33.07
32.52
32.64
865,394
-0.10(-0.30%)
Sep 06, 2017
32.91
33.20
32.43
32.74
1,428,641
+0.07(+0.22%)
Sep 05, 2017
34.04
34.07
32.57
32.67
1,702,690
-1.56(-4.56%)
Sep 01, 2017
34.13
34.31
33.98
34.23
650,938
+0.20(+0.60%)
Aug 31, 2017
33.57
34.14
33.57
34.02
994,925
+0.61(+1.84%)
Aug 30, 2017
32.73
33.50
32.73
33.41
900,394
+0.63(+1.93%)
Aug 29, 2017
32.74
32.90
32.44
32.77
594,274
-0.29(-0.89%)
Aug 28, 2017
33.32
33.60
32.92
33.07
452,447
-0.23(-0.70%)
Aug 25, 2017
33.40
33.55
33.08
33.30
562,319
+0.04(+0.11%)
Aug 24, 2017
33.33
33.58
33.07
33.26
458,675
+0.05(+0.16%)
Aug 23, 2017
33.21
33.49
33.18
33.21
456,087
-0.19(-0.56%)
Aug 22, 2017
33.16
33.47
33.00
33.40
582,717
+0.33(+1.00%)
Aug 21, 2017
33.18
33.25
32.99
33.07
652,258
-0.13(-0.40%)
Aug 18, 2017
32.96
33.50
32.74
33.20
711,965
+0.23(+0.70%)
Aug 17, 2017
33.66
33.82
32.97
32.97
782,043
-0.99(-2.91%)
Aug 16, 2017
34.32
34.49
33.92
33.96
546,757
-0.21(-0.63%)
Aug 15, 2017
34.05
34.24
33.87
34.17
969,765
+0.35(+1.03%)
Aug 14, 2017
33.67
33.96
33.49
33.82
681,380
+0.46(+1.39%)
Aug 11, 2017
33.20
33.63
32.98
33.36
555,241
-0.03(-0.08%)
Aug 10, 2017
33.85
34.11
33.33
33.39
1,051,255
-0.71(-2.09%)
Aug 09, 2017
33.95
34.26
33.86
34.10
874,261
-0.11(-0.31%)
Aug 08, 2017
34.56
34.84
34.16
34.21
1,078,703
-0.37(-1.06%)
Aug 07, 2017
34.00
34.65
33.98
34.57
1,183,484
+0.67(+1.97%)
Aug 04, 2017
34.33
34.35
33.82
33.90
891,857
-0.20(-0.60%)
Aug 03, 2017
33.98
34.34
33.74
34.11
1,180,121
+0.12(+0.37%)
Aug 02, 2017
35.54
35.62
33.94
33.98
1,466,797
-1.53(-4.31%)
Aug 01, 2017
35.84
35.91
35.25
35.52
930,418
-0.12(-0.35%)
Jul 31, 2017
35.39
35.75
35.17
35.64
1,208,427
+0.37(+1.06%)
Jul 28, 2017
34.96
35.41
34.85
35.27
1,735,496
+0.27(+0.76%)
Jul 27, 2017
37.41
37.49
34.36
35.00
3,266,774
-1.89(-5.12%)
Jul 26, 2017
36.60
36.89
36.41
36.89
1,139,867
+0.32(+0.88%)
Jul 25, 2017
36.52
36.85
36.39
36.57
1,150,646
+0.45(+1.23%)
Jul 24, 2017
35.80
36.15
35.76
36.12
901,002
+0.26(+0.72%)
Jul 21, 2017
36.15
36.28
35.81
35.86
636,586
-0.25(-0.69%)
Jul 20, 2017
36.49
35.87
36.11
1,084,264
+0.06(+0.17%)
Jul 19, 2017
35.63
36.09
35.62
36.05
878,521
+0.53(+1.50%)
Jul 18, 2017
35.11
35.56
35.11
35.52
710,266
+0.20(+0.55%)
Jul 17, 2017
35.23
35.45
34.66
35.32
623,551
-0.10(-0.28%)
Jul 14, 2017
36.04
35.32
35.42
868,074
-0.12(-0.33%)
Jul 13, 2017
34.75
35.62
34.65
35.53
1,498,565
+0.61(+1.76%)
Jul 12, 2017
34.56
35.12
34.56
34.92
1,280,231
+0.47(+1.37%)
Jul 11, 2017
34.96
35.11
34.24
34.45
973,433
-0.53(-1.50%)
Jul 10, 2017
34.62
35.08
34.49
34.97
1,282,281
+0.33(+0.95%)
Jul 07, 2017
34.06
34.65
33.92
34.64
964,809
+0.79(+2.34%)
Jul 06, 2017
33.82
34.15
33.56
33.85
1,518,805
+0.01(+0.03%)
Jul 05, 2017
33.92
34.16
33.59
33.84
1,221,684
+0.06(+0.18%)
Jul 03, 2017
34.24
34.74
33.77
33.78
1,193,756
-0.21(-0.63%)
Jun 30, 2017
34.35
34.52
33.50
33.99
2,196,595
-0.01(-0.03%)
Jun 29, 2017
35.12
35.17
33.45
34.00
2,103,312
-0.73(-2.10%)
Jun 28, 2017
35.85
35.99
34.65
34.73
2,376,197
-0.89(-2.50%)
Jun 27, 2017
35.68
35.93
35.54
35.62
616,637
+0.05(+0.15%)
Jun 26, 2017
35.35
35.82
35.32
35.57
703,454
+0.43(+1.22%)
Jun 23, 2017
35.81
35.81
35.05
35.14
2,229,688
-0.66(-1.84%)
Jun 22, 2017
35.32
35.93
35.18
35.80
678,853
+0.39(+1.11%)
Jun 21, 2017
36.03
36.03
35.35
35.41
681,591
-0.49(-1.36%)
Jun 20, 2017
35.90
36.11
35.77
35.90
878,517
-0.22(-0.62%)
Jun 19, 2017
35.78
36.36
35.58
36.12
999,163
+0.72(+2.04%)
Jun 16, 2017
35.08
35.50
34.96
35.40
1,247,920
+0.35(+0.99%)
Jun 15, 2017
34.82
35.13
34.71
35.05
600,403
-0.12(-0.33%)
Jun 14, 2017
34.93
35.26
34.69
35.17
929,608
+0.12(+0.36%)
Jun 13, 2017
34.99
35.13
34.75
35.04
736,943
+0.18(+0.51%)
Jun 12, 2017
34.55
35.04
34.43
34.87
930,391
+0.28(+0.80%)
Jun 09, 2017
34.17
34.75
34.10
34.59
1,044,866
+0.55(+1.62%)
Jun 08, 2017
33.69
34.26
33.69
34.04
1,016,014
+0.32(+0.94%)
Jun 07, 2017
33.77
33.90
33.44
33.72
873,916
+0.05(+0.16%)
Jun 06, 2017
33.45
33.90
33.41
33.67
934,857
+0.04(+0.13%)
Jun 05, 2017
33.42
33.77
33.42
33.62
656,170
-0.01(-0.03%)
Jun 02, 2017
33.24
33.87
33.18
33.63
1,119,524
+0.13(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.