Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
49.99
49.99
49.99
0
+0.00(+0.00%)
Jul 30, 2020
50.00
50.00
49.98
49.99
587,999
+0.00(+0.00%)
Jul 29, 2020
50.00
50.00
49.99
49.99
3,186,047
+0.00(+0.00%)
Jul 28, 2020
49.98
50.00
49.98
49.99
926,766
+0.00(+0.00%)
Jul 27, 2020
50.00
50.01
49.98
49.99
2,890,890
+0.01(+0.02%)
Jul 24, 2020
49.98
49.99
49.98
49.98
550,100
+0.00(+0.00%)
Jul 23, 2020
50.00
50.00
49.98
49.98
915,934
+0.00(+0.00%)
Jul 22, 2020
49.97
49.99
49.97
49.98
1,786,760
-0.01(-0.02%)
Jul 21, 2020
49.98
49.99
49.97
49.99
3,018,704
+0.01(+0.02%)
Jul 20, 2020
49.97
49.99
49.94
49.98
1,433,691
+0.00(+0.00%)
Jul 17, 2020
49.99
49.99
49.94
49.98
3,697,200
+0.16(+0.32%)
Jul 16, 2020
49.83
49.89
49.82
49.82
1,921,095
-0.01(-0.02%)
Jul 15, 2020
49.81
49.87
49.79
49.83
1,236,782
+0.02(+0.04%)
Jul 14, 2020
49.79
49.83
49.78
49.81
1,120,783
+0.03(+0.06%)
Jul 13, 2020
49.83
49.87
49.75
49.78
1,861,131
-0.01(-0.02%)
Jul 10, 2020
49.83
49.83
49.78
49.79
845,400
+0.00(+0.00%)
Jul 09, 2020
49.75
49.87
49.75
49.79
854,122
-0.06(-0.12%)
Jul 08, 2020
49.80
49.85
49.80
49.85
1,122,353
+0.05(+0.10%)
Jul 07, 2020
49.78
49.88
49.77
49.80
1,329,913
+0.00(+0.00%)
Jul 06, 2020
49.83
49.84
49.74
49.80
1,359,582
+0.09(+0.18%)
Jul 02, 2020
49.73
49.75
49.66
49.71
1,056,900
+0.00(+0.00%)
Jul 01, 2020
49.72
49.74
49.67
49.71
1,222,782
-0.04(-0.08%)
Jun 30, 2020
49.67
49.75
49.66
49.75
1,473,758
+0.08(+0.16%)
Jun 29, 2020
49.70
49.70
49.63
49.67
1,665,393
-0.05(-0.10%)
Jun 26, 2020
49.63
49.81
49.50
49.72
4,472,400
+0.07(+0.14%)
Jun 25, 2020
49.68
49.73
49.63
49.65
2,636,807
-0.03(-0.06%)
Jun 24, 2020
49.69
49.77
49.65
49.68
2,033,710
-0.02(-0.04%)
Jun 23, 2020
49.74
49.74
49.66
49.70
828,787
+0.05(+0.10%)
Jun 22, 2020
49.62
49.74
49.62
49.65
1,356,015
+0.00(+0.00%)
Jun 19, 2020
49.82
49.85
49.61
49.65
1,976,100
-0.08(-0.16%)
Jun 18, 2020
49.49
49.75
49.49
49.73
743,849
+0.07(+0.14%)
Jun 17, 2020
49.69
49.75
49.63
49.66
1,990,070
-0.03(-0.06%)
Jun 16, 2020
49.75
49.75
49.61
49.69
1,347,327
+0.03(+0.06%)
Jun 15, 2020
49.52
49.71
49.47
49.66
2,037,634
+0.18(+0.36%)
Jun 12, 2020
49.53
49.54
49.43
49.48
3,104,092
+0.03(+0.06%)
Jun 11, 2020
49.51
49.57
49.45
49.45
3,623,528
-0.09(-0.18%)
Jun 10, 2020
49.63
49.63
49.53
49.54
4,126,237
-0.08(-0.16%)
Jun 09, 2020
49.64
49.64
49.58
49.62
1,677,070
+0.00(+0.00%)
Jun 08, 2020
49.62
49.67
49.56
49.62
2,902,152
-0.03(-0.06%)
Jun 05, 2020
49.53
49.69
49.53
49.65
2,331,597
-0.05(-0.10%)
Jun 04, 2020
49.48
49.70
49.46
49.70
1,349,554
+0.15(+0.30%)
Jun 03, 2020
49.50
49.55
49.45
49.55
1,235,923
+0.06(+0.12%)
Jun 02, 2020
49.46
49.52
49.46
49.49
953,489
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.