Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	91.33	92.93	89.09	89.85	310,033	-0.62(-0.68%)
May 29, 2008	89.04	93.87	88.14	90.46	619,404	+1.72(+1.94%)
May 28, 2008	88.27	89.64	88.07	88.74	546,144	+0.47(+0.53%)
May 27, 2008	84.25	88.29	82.58	88.27	423,348	+4.45(+5.31%)
May 26, 2008	82.91	84.62	80.78	83.82	0	+0.00(+0.00%)
May 23, 2008	82.91	84.62	80.78	83.82	441,656	-0.05(-0.06%)
May 22, 2008	84.03	86.17	83.03	83.87	341,201	-0.75(-0.89%)
May 21, 2008	84.89	88.32	84.43	84.63	528,330	-0.98(-1.14%)
May 20, 2008	88.38	88.38	85.17	85.60	601,909	-2.47(-2.81%)
May 19, 2008	90.97	93.65	87.38	88.07	504,884	-3.31(-3.62%)
May 16, 2008	93.96	94.12	89.74	91.39	465,544	-2.59(-2.76%)
May 15, 2008	95.44	95.72	90.66	93.98	614,636	-1.22(-1.28%)
May 14, 2008	91.56	95.35	87.55	95.19	843,484	+2.69(+2.90%)
May 13, 2008	95.06	95.06	91.43	92.51	340,589	-1.74(-1.84%)
May 12, 2008	93.50	94.96	90.80	94.24	249,001	+1.55(+1.67%)
May 09, 2008	89.85	93.47	89.13	92.69	209,806	+1.42(+1.56%)
May 08, 2008	87.20	91.51	85.24	91.27	474,847	+3.87(+4.42%)
May 07, 2008	85.49	91.56	85.35	87.41	831,514	+2.62(+3.09%)
May 06, 2008	83.86	86.77	82.36	84.79	648,869	-0.35(-0.41%)
May 05, 2008	88.03	88.03	84.28	85.14	440,199	-1.45(-1.68%)
May 02, 2008	89.31	90.63	85.40	86.59	547,837	-2.17(-2.45%)
May 01, 2008	88.85	89.79	84.28	88.77	631,401	-0.33(-0.36%)
Apr 30, 2008	87.78	90.03	83.90	89.09	1,128,254	+0.63(+0.72%)
Apr 29, 2008	94.90	97.11	88.32	88.46	667,264	-6.98(-7.32%)
Apr 28, 2008	95.84	99.59	94.89	95.44	539,352	-0.44(-0.46%)
Apr 25, 2008	97.84	100.11	92.29	95.88	431,970	-1.00(-1.03%)
Apr 24, 2008	97.12	97.26	91.00	96.88	807,288	-0.39(-0.40%)
Apr 23, 2008	110.53	110.53	93.46	97.26	1,895,801	-13.02(-11.81%)
Apr 22, 2008	108.68	112.21	107.04	110.29	412,671	+1.93(+1.78%)
Apr 21, 2008	108.72	109.63	106.72	108.36	326,206	-0.80(-0.73%)
Apr 18, 2008	106.25	110.24	105.35	109.16	498,007	+4.96(+4.76%)
Apr 17, 2008	102.59	106.10	101.53	104.19	456,970	+1.19(+1.16%)
Apr 16, 2008	99.21	103.40	98.90	103.00	554,905	+5.55(+5.70%)
Apr 15, 2008	93.92	98.29	91.74	97.45	389,799	+5.25(+5.70%)
Apr 14, 2008	90.69	93.84	89.12	92.20	304,783	+0.87(+0.96%)
Apr 11, 2008	92.36	93.26	90.73	91.33	247,058	-2.34(-2.50%)
Apr 10, 2008	92.41	94.29	88.56	93.67	421,517	+1.36(+1.47%)
Apr 09, 2008	95.30	96.55	91.63	92.31	354,135	-2.82(-2.97%)
Apr 08, 2008	93.76	95.19	90.97	95.13	534,892	+1.59(+1.70%)
Apr 07, 2008	95.08	97.46	92.71	93.54	449,688	+0.54(+0.58%)
Apr 04, 2008	95.27	96.69	92.29	93.00	624,736	-0.87(-0.93%)
Apr 03, 2008	91.80	95.11	90.44	93.88	458,799	+2.96(+3.26%)
Apr 02, 2008	91.48	95.71	90.59	90.91	712,086	+0.72(+0.80%)
Apr 01, 2008	88.76	90.38	86.38	90.20	497,120	+2.52(+2.87%)
Mar 31, 2008	87.93	88.54	85.87	87.68	431,597	+0.40(+0.46%)
Mar 28, 2008	86.76	89.10	85.49	87.28	906,010	+1.28(+1.49%)
Mar 27, 2008	91.02	91.02	85.35	85.99	753,414	-3.25(-3.64%)
Mar 26, 2008	87.96	89.80	86.64	89.25	626,126	+1.72(+1.97%)
Mar 25, 2008	90.44	91.90	86.94	87.53	1,117,930	-2.22(-2.47%)
Mar 24, 2008	82.88	89.85	82.88	89.74	1,056,368	+6.84(+8.25%)
Mar 21, 2008	76.70	85.40	74.06	82.91	1,370,737	+0.00(+0.00%)
Mar 20, 2008	76.70	85.40	74.06	82.91	1,370,737	+5.90(+7.66%)
Mar 19, 2008	75.29	81.13	71.69	77.01	1,562,505	+11.75(+18.00%)
Mar 18, 2008	60.45	65.33	59.47	65.26	742,106	+5.97(+10.07%)
Mar 17, 2008	59.25	60.79	55.74	59.29	502,083	-1.81(-2.96%)
Mar 14, 2008	62.49	63.95	59.38	61.09	609,147	-1.96(-3.11%)
Mar 13, 2008	58.76	63.32	57.16	63.05	519,566	+3.72(+6.27%)
Mar 12, 2008	59.88	60.48	59.18	59.33	477,398	-0.69(-1.15%)
Mar 11, 2008	57.22	60.44	55.46	60.03	802,641	+3.14(+5.52%)
Mar 10, 2008	60.74	60.74	56.71	56.88	426,384	-3.76(-6.19%)
Mar 07, 2008	65.00	65.00	60.14	60.64	469,707	-3.82(-5.93%)
Mar 06, 2008	66.49	66.74	64.13	64.47	372,971	-2.10(-3.15%)
Mar 05, 2008	66.72	67.42	64.08	66.56	345,619	+1.02(+1.55%)
Mar 04, 2008	65.34	66.31	63.36	65.54	390,522	-0.37(-0.56%)
Mar 03, 2008	67.60	69.57	64.86	65.91	516,937	-1.36(-2.02%)
Feb 29, 2008	66.64	69.60	66.64	67.27	551,136	-1.38(-2.01%)
Feb 28, 2008	63.48	68.89	62.83	68.65	631,038	+4.78(+7.49%)
Feb 27, 2008	63.31	64.89	61.77	63.87	374,406	+0.42(+0.66%)
Feb 26, 2008	60.14	64.37	60.14	63.45	576,093	+3.50(+5.84%)
Feb 25, 2008	58.65	60.04	57.64	59.95	280,351	+0.92(+1.57%)
Feb 22, 2008	59.12	59.69	57.12	59.02	172,479	-0.21(-0.36%)
Feb 21, 2008	60.43	61.37	58.61	59.24	266,036	-0.88(-1.47%)
Feb 20, 2008	59.44	60.15	58.16	60.12	273,937	+0.38(+0.63%)
Feb 19, 2008	58.21	60.68	57.65	59.74	287,619	+2.95(+5.20%)
Feb 18, 2008	57.40	57.79	56.05	56.79	0	+0.00(+0.00%)
Feb 15, 2008	57.40	57.79	56.05	56.79	219,611	-1.08(-1.86%)
Feb 14, 2008	58.66	59.59	56.99	57.87	283,871	-1.44(-2.42%)
Feb 13, 2008	53.91	59.73	53.91	59.31	500,409	+5.81(+10.86%)
Feb 12, 2008	52.21	54.59	51.39	53.50	241,903	+1.93(+3.73%)
Feb 11, 2008	50.90	51.99	49.82	51.57	367,373	+1.99(+4.02%)
Feb 08, 2008	49.92	50.68	48.58	49.58	198,090	-0.34(-0.69%)
Feb 07, 2008	49.36	50.17	48.14	49.92	270,081	+0.17(+0.34%)
Feb 06, 2008	53.48	54.16	49.50	49.75	309,944	-3.39(-6.38%)
Feb 05, 2008	55.23	55.70	52.91	53.14	231,135	-3.47(-6.14%)
Feb 04, 2008	55.98	57.11	54.74	56.61	246,357	+0.96(+1.72%)
Feb 01, 2008	52.37	56.03	51.98	55.65	335,589	+3.44(+6.59%)
Jan 31, 2008	50.75	52.94	49.54	52.21	373,216	+0.74(+1.43%)
Jan 30, 2008	51.11	53.91	50.75	51.48	340,727	-0.10(-0.20%)
Jan 29, 2008	50.91	51.65	49.57	51.58	294,015	+0.92(+1.81%)
Jan 28, 2008	51.90	52.44	48.81	50.66	459,871	-1.25(-2.41%)
Jan 25, 2008	53.09	57.16	51.57	51.91	468,873	-0.39(-0.74%)
Jan 24, 2008	51.86	53.33	49.69	52.30	467,908	+0.74(+1.44%)
Jan 23, 2008	51.84	51.84	45.06	51.55	968,976	-1.63(-3.07%)
Jan 22, 2008	48.89	54.72	47.80	53.19	488,866	+3.19(+6.38%)
Jan 21, 2008	52.34	53.74	48.56	50.00	0	+0.00(+0.00%)
Jan 18, 2008	52.34	53.74	48.56	50.00	562,859	-1.31(-2.55%)
Jan 17, 2008	57.95	57.95	50.71	51.31	724,119	-6.32(-10.97%)
Jan 16, 2008	61.06	62.08	56.47	57.63	323,022	-3.71(-6.05%)
Jan 15, 2008	61.52	62.99	60.84	61.34	278,529	-1.16(-1.86%)
Jan 14, 2008	59.42	63.23	58.48	62.51	342,831	+4.24(+7.27%)
Jan 11, 2008	57.50	60.22	56.67	58.27	342,677	-0.27(-0.45%)
Jan 10, 2008	56.20	59.65	55.22	58.54	341,835	+1.81(+3.20%)
Jan 09, 2008	55.76	56.95	54.18	56.72	419,547	+0.25(+0.44%)
Jan 08, 2008	57.19	59.44	56.26	56.47	407,050	-0.56(-0.98%)
Jan 07, 2008	57.57	58.95	56.24	57.03	532,776	-0.57(-1.00%)
Jan 04, 2008	59.72	59.72	57.11	57.60	391,389	-2.81(-4.65%)
Jan 03, 2008	57.65	61.38	57.33	60.41	479,832	+2.98(+5.18%)
Jan 02, 2008	61.20	61.20	56.74	57.43	587,947	-3.05(-5.05%)
Jan 01, 2008	61.81	63.63	59.53	60.49	0	+0.00(+0.00%)
Dec 31, 2007	61.81	63.63	59.53	60.49	462,616	-1.75(-2.80%)
Dec 28, 2007	59.89	62.23	57.84	62.23	625,478	+2.99(+5.06%)
Dec 27, 2007	61.88	61.93	57.80	59.24	567,626	-2.77(-4.47%)
Dec 26, 2007	64.67	65.10	57.42	62.01	682,677	-2.47(-3.83%)
Dec 24, 2007	61.25	66.31	61.25	64.48	344,897	+3.70(+6.08%)
Dec 21, 2007	61.95	62.10	59.88	60.79	382,775	-0.31(-0.50%)
Dec 20, 2007	50.78	61.59	50.78	61.09	1,208,588	+11.72(+23.74%)
Dec 19, 2007	47.89	50.18	47.89	49.37	145,272	+0.91(+1.87%)
Dec 18, 2007	47.56	48.65	45.88	48.47	205,336	+1.57(+3.36%)
Dec 17, 2007	48.93	49.76	46.80	46.89	312,562	-2.75(-5.53%)
Dec 14, 2007	50.16	51.02	48.92	49.64	130,658	-0.40(-0.80%)
Dec 13, 2007	50.50	50.50	48.77	50.04	221,931	-0.80(-1.58%)
Dec 12, 2007	49.12	51.28	49.12	50.84	212,745	+2.39(+4.93%)
Dec 11, 2007	49.93	51.17	48.29	48.46	242,593	-1.12(-2.26%)
Dec 10, 2007	49.95	50.58	48.38	49.58	121,776	+0.22(+0.45%)
Dec 07, 2007	50.65	50.65	48.45	49.35	126,182	-0.87(-1.74%)
Dec 06, 2007	48.44	50.60	48.04	50.23	116,867	+1.90(+3.93%)
Dec 05, 2007	48.95	49.11	47.85	48.33	104,923	+0.64(+1.35%)
Dec 04, 2007	46.50	48.76	46.50	47.69	156,450	+0.39(+0.83%)
Dec 03, 2007	45.18	49.26	45.11	47.29	284,163	+2.01(+4.44%)
Nov 30, 2007	45.65	46.57	45.20	45.28	237,942	-0.22(-0.49%)
Nov 29, 2007	45.28	45.91	44.25	45.50	279,050	+0.82(+1.84%)
Nov 28, 2007	42.05	44.83	41.94	44.68	294,740	+2.91(+6.96%)
Nov 27, 2007	41.12	42.05	40.57	41.77	235,605	+0.85(+2.07%)
Nov 26, 2007	42.15	42.24	40.65	40.93	125,048	-0.61(-1.46%)
Nov 23, 2007	40.94	41.96	40.90	41.53	53,057	+1.00(+2.47%)
Nov 21, 2007	41.07	41.40	40.42	40.53	118,270	-0.65(-1.58%)
Nov 20, 2007	40.51	42.55	39.94	41.18	140,358	+1.07(+2.67%)
Nov 19, 2007	40.52	41.47	39.78	40.11	139,890	-0.92(-2.23%)
Nov 16, 2007	41.41	41.68	40.28	41.03	210,396	-0.05(-0.12%)
Nov 15, 2007	41.19	41.77	40.35	41.08	159,991	-0.11(-0.27%)
Nov 14, 2007	41.50	42.60	41.11	41.19	221,113	+0.36(+0.88%)
Nov 13, 2007	40.21	41.14	38.98	40.83	127,970	+0.92(+2.29%)
Nov 12, 2007	41.12	41.77	39.23	39.92	304,265	-0.60(-1.48%)
Nov 09, 2007	39.87	41.00	39.45	40.52	164,197	-0.48(-1.17%)
Nov 08, 2007	40.39	41.30	39.16	41.00	143,747	+1.12(+2.81%)
Nov 07, 2007	40.11	40.94	39.18	39.87	210,946	-1.26(-3.06%)
Nov 06, 2007	38.58	41.29	38.58	41.13	230,696	+2.20(+5.65%)
Nov 05, 2007	40.43	40.46	37.24	38.93	287,494	-1.34(-3.34%)
Nov 02, 2007	40.82	41.00	38.51	40.28	172,496	+0.11(+0.28%)
Nov 01, 2007	41.54	41.71	39.93	40.17	200,194	-1.93(-4.59%)
Oct 31, 2007	40.92	42.50	40.66	42.10	158,823	+1.16(+2.84%)
Oct 30, 2007	41.97	42.64	40.92	40.94	163,848	-0.96(-2.29%)
Oct 29, 2007	41.13	42.11	40.30	41.89	228,943	+1.14(+2.79%)
Oct 26, 2007	42.28	42.29	40.67	40.76	142,578	-0.90(-2.16%)
Oct 25, 2007	41.05	42.03	40.43	41.65	157,888	+0.93(+2.29%)
Oct 24, 2007	40.55	41.30	40.20	40.72	173,314	-0.13(-0.31%)
Oct 23, 2007	40.88	41.39	40.05	40.85	236,890	+0.13(+0.32%)
Oct 22, 2007	39.02	41.41	39.02	40.72	215,153	+1.13(+2.85%)
Oct 19, 2007	40.92	41.17	39.10	39.59	238,994	-1.42(-3.46%)
Oct 18, 2007	40.10	41.46	39.53	41.01	198,558	+1.12(+2.81%)
Oct 17, 2007	41.00	41.22	38.96	39.89	155,901	-0.56(-1.38%)
Oct 16, 2007	41.62	41.69	40.14	40.45	134,748	-1.21(-2.90%)
Oct 15, 2007	42.02	42.98	41.40	41.65	260,965	-0.02(-0.04%)
Oct 12, 2007	40.36	42.78	40.36	41.67	239,461	+1.39(+3.46%)
Oct 11, 2007	42.43	43.41	39.38	40.28	370,821	-2.08(-4.91%)
Oct 10, 2007	38.93	44.49	37.33	42.36	955,977	+2.93(+7.42%)
Oct 09, 2007	38.09	39.94	37.80	39.43	214,335	+1.17(+3.06%)
Oct 08, 2007	38.86	39.15	37.09	38.26	155,083	-0.46(-1.19%)
Oct 05, 2007	38.25	39.94	37.91	38.72	125,983	+0.84(+2.21%)
Oct 04, 2007	37.78	37.88	36.97	37.88	138,020	+0.10(+0.27%)
Oct 03, 2007	39.00	39.28	37.69	37.78	190,494	-1.13(-2.90%)
Oct 02, 2007	39.15	39.88	37.69	38.91	238,293	+0.00(+0.00%)
Oct 01, 2007	37.38	39.97	37.38	38.91	264,588	+1.45(+3.86%)
Sep 28, 2007	37.85	38.96	37.45	37.46	139,773	-0.28(-0.75%)
Sep 27, 2007	39.03	39.35	37.74	37.74	176,119	-1.04(-2.67%)
Sep 26, 2007	37.79	38.98	37.36	38.78	248,811	+1.47(+3.95%)
Sep 25, 2007	37.05	37.96	35.24	37.31	201,830	+0.47(+1.28%)
Sep 24, 2007	37.15	37.73	35.73	36.84	154,499	+0.09(+0.26%)
Sep 21, 2007	35.68	36.94	35.61	36.74	156,953	+1.06(+2.97%)
Sep 20, 2007	35.45	36.81	34.87	35.68	135,215	-0.26(-0.71%)
Sep 19, 2007	37.34	37.44	35.73	35.94	310,049	-1.25(-3.36%)
Sep 18, 2007	35.20	37.30	34.24	37.19	134,748	+2.23(+6.39%)
Sep 17, 2007	33.79	36.12	33.79	34.95	162,329	+1.00(+2.95%)
Sep 14, 2007	33.95	34.31	33.48	33.95	81,924	-0.36(-1.05%)
Sep 13, 2007	34.60	35.19	33.84	34.31	104,830	+0.02(+0.05%)
Sep 12, 2007	35.13	35.13	34.24	34.30	78,535	-0.82(-2.34%)
Sep 11, 2007	34.56	35.61	33.85	35.12	107,050	+0.50(+1.43%)
Sep 10, 2007	34.28	35.15	33.75	34.62	153,797	+0.47(+1.38%)
Sep 07, 2007	34.88	35.02	33.30	34.15	149,006	-1.20(-3.39%)
Sep 06, 2007	35.24	36.15	34.88	35.35	161,160	+0.35(+1.00%)
Sep 05, 2007	36.58	36.64	34.48	35.00	177,171	-1.66(-4.53%)
Sep 04, 2007	35.54	37.91	35.09	36.66	322,671	+1.98(+5.70%)
Aug 31, 2007	33.90	34.95	33.82	34.68	206,972	+1.53(+4.62%)
Aug 30, 2007	32.94	33.88	32.64	33.15	247,058	+0.15(+0.44%)
Aug 29, 2007	32.37	33.37	32.19	33.00	220,646	+0.89(+2.77%)
Aug 28, 2007	33.09	33.67	32.11	32.11	165,952	-1.06(-3.20%)
Aug 27, 2007	33.59	33.88	32.62	33.17	150,876	-0.69(-2.05%)
Aug 24, 2007	32.87	34.09	32.52	33.87	129,956	+0.96(+2.91%)
Aug 23, 2007	34.62	34.62	32.64	32.91	145,500	-0.86(-2.56%)
Aug 22, 2007	34.18	35.09	33.52	33.77	246,240	+0.12(+0.36%)
Aug 21, 2007	33.86	35.21	33.19	33.65	187,222	-1.92(-5.39%)
Aug 20, 2007	35.45	35.94	34.61	35.57	91,974	-0.03(-0.07%)
Aug 17, 2007	36.37	37.66	35.19	35.60	263,770	+0.51(+1.46%)
Aug 16, 2007	33.83	35.08	32.10	35.08	466,886	+1.55(+4.62%)
Aug 15, 2007	35.07	35.87	33.17	33.53	332,254	-1.51(-4.30%)
Aug 14, 2007	37.08	37.50	34.95	35.04	212,932	-2.19(-5.88%)
Aug 13, 2007	38.39	39.32	36.67	37.23	250,447	-1.05(-2.75%)
Aug 10, 2007	39.36	40.11	37.63	38.28	423,528	-2.69(-6.56%)
Aug 09, 2007	41.35	43.04	39.36	40.97	707,984	+0.10(+0.25%)
Aug 08, 2007	37.91	43.34	37.91	40.87	774,949	+3.42(+9.14%)
Aug 07, 2007	35.61	38.51	35.49	37.44	333,306	+1.56(+4.34%)
Aug 06, 2007	34.35	35.93	33.90	35.89	210,128	+1.57(+4.56%)
Aug 03, 2007	34.82	36.58	34.08	34.32	172,730	-1.10(-3.12%)
Aug 02, 2007	35.33	36.16	34.78	35.42	204,869	+0.37(+1.05%)
Aug 01, 2007	34.83	35.18	33.53	35.06	187,222	+0.27(+0.76%)
Jul 31, 2007	36.11	36.79	34.76	34.79	206,154	-0.12(-0.34%)
Jul 30, 2007	34.31	35.50	33.94	34.91	229,411	+0.87(+2.56%)
Jul 27, 2007	33.30	34.83	33.19	34.04	297,778	+0.74(+2.21%)
Jul 26, 2007	34.46	34.75	32.87	33.30	249,278	-1.16(-3.35%)
Jul 25, 2007	34.87	35.02	33.48	34.46	230,579	-0.07(-0.20%)
Jul 24, 2007	35.54	35.67	34.38	34.53	190,728	-1.48(-4.11%)
Jul 23, 2007	36.54	36.92	35.96	36.01	176,470	-0.04(-0.12%)
Jul 20, 2007	36.93	37.05	35.51	36.05	234,436	-0.97(-2.61%)
Jul 19, 2007	36.71	37.62	36.71	37.02	195,987	+0.76(+2.10%)
Jul 18, 2007	36.66	36.79	35.60	36.25	253,836	-0.34(-0.94%)
Jul 17, 2007	37.41	37.55	36.59	36.60	168,289	-0.67(-1.79%)
Jul 16, 2007	37.82	38.09	37.09	37.26	172,964	-0.82(-2.16%)
Jul 13, 2007	38.42	38.48	37.85	38.09	111,959	+0.01(+0.02%)
Jul 12, 2007	37.68	38.26	37.42	38.08	220,763	+0.82(+2.21%)
Jul 11, 2007	37.33	37.61	37.05	37.26	237,124	-0.03(-0.09%)
Jul 10, 2007	37.75	38.07	36.98	37.29	194,467	-0.40(-1.07%)
Jul 09, 2007	37.79	38.63	37.49	37.69	475,067	-0.09(-0.25%)
Jul 06, 2007	38.29	38.52	37.73	37.79	280,131	-0.40(-1.05%)
Jul 05, 2007	37.64	38.54	37.56	38.19	339,266	+0.54(+1.43%)
Jul 03, 2007	38.51	38.51	37.51	37.65	215,620	-0.86(-2.22%)
Jul 02, 2007	38.25	38.88	38.25	38.51	236,773	+0.61(+1.60%)
Jun 29, 2007	37.65	38.63	37.42	37.90	298,246	+0.47(+1.26%)
Jun 28, 2007	37.20	38.93	36.96	37.43	520,996	+0.25(+0.67%)
Jun 27, 2007	36.08	37.52	36.06	37.18	521,346	+0.89(+2.45%)
Jun 26, 2007	36.79	37.27	35.72	36.29	421,658	-0.43(-1.17%)
Jun 25, 2007	36.69	37.26	36.26	36.72	544,019	+0.19(+0.52%)
Jun 22, 2007	37.59	37.65	36.31	36.53	756,133	-1.55(-4.07%)
Jun 21, 2007	34.04	39.79	33.80	38.08	1,789,477	+4.49(+13.38%)
Jun 20, 2007	32.49	33.91	31.89	33.59	970,235	+2.59(+8.37%)
Jun 19, 2007	30.35	31.54	30.19	30.99	423,645	+0.43(+1.40%)
Jun 18, 2007	29.95	31.03	29.81	30.56	227,891	+0.62(+2.06%)
Jun 15, 2007	30.50	30.50	29.79	29.95	242,967	-0.12(-0.40%)
Jun 14, 2007	29.73	30.42	29.31	30.07	368,250	+0.77(+2.63%)
Jun 13, 2007	28.77	29.96	28.77	29.30	302,336	+0.85(+2.98%)
Jun 12, 2007	28.75	29.09	28.35	28.45	194,467	-0.50(-1.71%)
Jun 11, 2007	28.60	29.26	28.60	28.95	160,809	+0.18(+0.62%)
Jun 08, 2007	28.29	28.78	28.11	28.77	367,431	+0.51(+1.82%)
Jun 07, 2007	29.09	29.09	28.09	28.25	429,021	-0.65(-2.25%)
Jun 06, 2007	28.92	29.33	28.68	28.90	169,691	-0.01(-0.03%)
Jun 05, 2007	28.83	29.31	28.44	28.91	336,578	+0.09(+0.33%)
Jun 04, 2007	29.41	29.41	28.61	28.82	204,167	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.