Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindsay Corp
(NY:
LNN
)
113.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
113.11
114.99
112.97
114.82
86,651
+2.16(+1.92%)
May 30, 2024
112.72
113.91
112.39
112.66
87,042
+0.92(+0.82%)
May 29, 2024
111.36
112.42
111.00
111.74
86,121
-0.74(-0.66%)
May 28, 2024
113.97
113.98
111.96
112.48
97,594
-1.49(-1.31%)
May 24, 2024
114.84
114.95
113.38
113.97
79,726
-0.17(-0.15%)
May 23, 2024
115.58
116.12
113.43
114.14
88,269
-1.63(-1.41%)
May 22, 2024
116.23
117.19
115.23
115.77
97,388
-0.94(-0.81%)
May 21, 2024
115.61
116.85
114.88
116.71
71,091
+0.67(+0.58%)
May 20, 2024
116.71
117.41
116.03
116.04
69,513
-1.01(-0.86%)
May 17, 2024
118.49
118.49
116.61
117.05
69,745
-0.92(-0.78%)
May 16, 2024
118.13
118.15
115.53
117.97
78,226
+0.38(+0.32%)
May 15, 2024
120.11
120.11
117.50
117.59
91,008
-1.63(-1.37%)
May 14, 2024
119.90
120.42
118.50
119.22
84,921
+0.67(+0.56%)
May 13, 2024
120.24
120.30
118.51
118.56
71,120
-0.82(-0.69%)
May 10, 2024
119.44
119.76
117.72
119.38
68,718
-0.39(-0.32%)
May 09, 2024
117.68
119.76
117.68
119.76
113,921
+1.77(+1.50%)
May 08, 2024
117.59
119.11
117.33
118.00
75,648
-0.43(-0.36%)
May 07, 2024
118.66
119.39
117.44
118.43
68,260
+0.07(+0.06%)
May 06, 2024
119.06
120.11
118.14
118.36
80,803
+0.42(+0.36%)
May 03, 2024
120.40
121.39
117.64
117.94
105,563
-1.59(-1.33%)
May 02, 2024
117.73
119.70
116.52
119.52
92,527
+2.70(+2.31%)
May 01, 2024
115.81
118.22
115.81
116.82
100,174
+1.02(+0.88%)
Apr 30, 2024
115.86
117.56
115.60
115.81
86,425
-1.18(-1.01%)
Apr 29, 2024
116.65
117.84
115.81
116.98
84,772
+1.09(+0.94%)
Apr 26, 2024
116.93
117.30
115.55
115.89
70,572
-1.16(-0.99%)
Apr 25, 2024
115.84
117.39
114.84
117.05
71,572
+1.03(+0.89%)
Apr 24, 2024
117.76
118.92
115.81
116.03
87,291
-2.58(-2.18%)
Apr 23, 2024
115.75
118.68
115.75
118.61
91,408
+2.13(+1.83%)
Apr 22, 2024
117.67
117.67
115.74
116.47
107,714
-0.55(-0.47%)
Apr 19, 2024
115.83
117.23
115.19
117.02
124,898
+0.86(+0.74%)
Apr 18, 2024
112.69
116.62
112.69
116.16
125,934
+3.69(+3.28%)
Apr 17, 2024
114.66
115.02
112.45
112.47
111,860
-1.36(-1.19%)
Apr 16, 2024
113.79
115.69
112.88
113.83
82,126
-0.57(-0.50%)
Apr 15, 2024
115.18
115.54
113.67
114.40
78,108
+0.21(+0.18%)
Apr 12, 2024
114.23
115.48
113.68
114.19
78,545
-0.69(-0.60%)
Apr 11, 2024
115.33
115.58
114.39
114.88
63,978
+0.12(+0.10%)
Apr 10, 2024
115.67
115.81
113.88
114.76
106,917
-3.50(-2.96%)
Apr 09, 2024
119.64
119.64
117.52
118.26
99,896
-1.19(-0.99%)
Apr 08, 2024
116.72
119.67
115.44
119.44
121,845
+3.54(+3.05%)
Apr 05, 2024
115.97
118.53
114.97
115.91
130,456
+1.75(+1.54%)
Apr 04, 2024
112.22
118.53
109.76
114.15
251,757
-0.86(-0.75%)
Apr 03, 2024
114.16
116.41
113.99
115.01
112,413
+0.56(+0.49%)
Apr 02, 2024
114.93
114.93
112.67
114.45
102,943
-0.84(-0.73%)
Apr 01, 2024
117.35
117.35
113.94
115.29
100,949
-2.02(-1.73%)
Mar 28, 2024
118.23
119.68
117.17
117.31
86,214
-0.45(-0.38%)
Mar 27, 2024
117.67
118.24
116.20
117.76
72,984
+0.75(+0.64%)
Mar 26, 2024
115.78
117.02
115.13
117.01
86,465
+1.98(+1.72%)
Mar 25, 2024
113.24
115.22
112.52
115.03
65,415
+2.08(+1.85%)
Mar 22, 2024
113.71
113.71
112.26
112.94
38,299
-0.42(-0.37%)
Mar 21, 2024
114.12
114.75
112.74
113.36
85,325
+0.30(+0.27%)
Mar 20, 2024
112.16
113.74
111.68
113.06
58,224
+0.12(+0.11%)
Mar 19, 2024
111.19
113.14
111.19
112.94
51,705
+1.07(+0.95%)
Mar 18, 2024
114.24
114.33
111.47
111.88
102,498
-2.83(-2.47%)
Mar 15, 2024
112.67
115.07
112.67
114.71
347,980
+1.73(+1.54%)
Mar 14, 2024
115.84
115.92
112.50
112.97
90,789
-2.74(-2.37%)
Mar 13, 2024
114.09
116.87
114.09
115.72
65,727
+2.06(+1.82%)
Mar 12, 2024
115.19
115.44
113.27
113.65
60,630
-2.06(-1.78%)
Mar 11, 2024
114.94
116.43
114.59
115.72
88,281
+1.09(+0.95%)
Mar 08, 2024
121.16
121.78
114.51
114.63
103,391
-7.74(-6.32%)
Mar 07, 2024
120.27
122.89
120.27
122.37
56,738
+2.80(+2.34%)
Mar 06, 2024
121.03
121.41
119.41
119.56
54,726
-1.18(-0.97%)
Mar 05, 2024
119.46
121.53
119.46
120.74
62,435
+0.61(+0.51%)
Mar 04, 2024
120.85
121.28
119.28
120.13
56,461
-0.01(-0.01%)
Mar 01, 2024
118.95
121.78
116.65
120.14
119,455
+1.19(+1.00%)
Feb 29, 2024
122.46
122.46
118.95
118.96
141,361
-2.08(-1.72%)
Feb 28, 2024
118.02
121.16
118.02
121.04
57,171
+1.78(+1.49%)
Feb 27, 2024
120.99
121.11
118.26
119.27
82,586
-0.97(-0.80%)
Feb 26, 2024
120.57
121.16
119.41
120.23
54,614
-1.23(-1.01%)
Feb 23, 2024
119.71
121.91
119.44
121.46
68,238
+2.51(+2.11%)
Feb 22, 2024
122.21
122.47
118.55
118.95
89,424
-3.67(-2.99%)
Feb 21, 2024
122.45
123.03
120.64
122.61
106,055
+0.19(+0.15%)
Feb 20, 2024
121.42
122.72
120.63
122.43
117,989
-0.65(-0.53%)
Feb 16, 2024
124.63
126.33
122.96
123.07
54,892
-2.28(-1.82%)
Feb 15, 2024
125.36
125.75
123.98
125.36
96,652
-0.42(-0.33%)
Feb 14, 2024
126.43
126.43
123.91
125.78
47,118
+1.60(+1.29%)
Feb 13, 2024
127.61
127.61
122.64
124.18
63,700
-6.92(-5.28%)
Feb 12, 2024
129.51
132.01
129.51
131.10
51,322
+1.34(+1.03%)
Feb 09, 2024
127.86
130.59
127.53
129.76
49,482
+1.82(+1.42%)
Feb 08, 2024
127.64
128.96
127.40
127.94
109,695
-0.13(-0.10%)
Feb 07, 2024
127.80
129.57
126.17
128.07
50,905
+0.04(+0.03%)
Feb 06, 2024
128.05
129.19
127.57
128.03
35,966
+0.68(+0.53%)
Feb 05, 2024
129.24
130.29
127.32
127.35
45,640
-3.59(-2.74%)
Feb 02, 2024
129.66
131.27
128.93
130.94
48,620
-0.46(-0.35%)
Feb 01, 2024
130.57
131.58
129.10
131.40
47,793
+2.04(+1.58%)
Jan 31, 2024
133.66
133.66
129.35
129.36
61,738
-3.95(-2.96%)
Jan 30, 2024
131.63
134.27
131.52
133.31
60,964
+0.54(+0.40%)
Jan 29, 2024
132.80
133.41
131.01
132.77
49,165
+0.19(+0.14%)
Jan 26, 2024
132.67
132.93
131.15
132.58
79,396
+0.60(+0.45%)
Jan 25, 2024
130.61
132.49
129.35
131.99
103,054
+3.23(+2.51%)
Jan 24, 2024
132.81
132.81
128.39
128.75
70,129
-2.97(-2.26%)
Jan 23, 2024
131.58
132.39
130.29
131.73
51,017
+1.15(+0.88%)
Jan 22, 2024
129.29
131.55
129.29
130.57
52,121
+1.70(+1.32%)
Jan 19, 2024
129.49
129.49
127.11
128.87
122,986
+0.00(+0.00%)
Jan 18, 2024
127.42
129.81
127.34
128.87
85,988
+2.77(+2.20%)
Jan 17, 2024
127.03
128.21
126.10
126.10
72,148
-2.82(-2.19%)
Jan 16, 2024
127.72
129.62
127.44
128.92
80,328
+0.39(+0.30%)
Jan 12, 2024
132.22
133.12
128.11
128.53
62,751
-1.65(-1.27%)
Jan 11, 2024
130.70
131.14
127.92
130.19
102,436
-0.91(-0.70%)
Jan 10, 2024
131.83
132.00
129.95
131.10
82,903
-0.32(-0.24%)
Jan 09, 2024
130.84
132.05
129.86
131.42
104,132
-0.70(-0.53%)
Jan 08, 2024
132.93
132.93
131.01
132.11
74,775
-0.12(-0.09%)
Jan 05, 2024
127.44
133.19
126.61
132.23
142,703
+1.75(+1.34%)
Jan 04, 2024
121.14
132.66
121.14
130.48
158,707
+8.40(+6.88%)
Jan 03, 2024
125.74
125.74
121.82
122.08
147,214
-4.87(-3.84%)
Jan 02, 2024
127.93
128.93
126.47
126.95
84,654
-1.46(-1.14%)
Dec 29, 2023
129.85
129.91
128.42
128.42
45,628
-1.49(-1.15%)
Dec 28, 2023
130.70
131.12
129.47
129.91
59,635
-0.50(-0.38%)
Dec 27, 2023
133.09
133.09
130.39
130.40
82,760
-2.17(-1.64%)
Dec 26, 2023
133.24
133.65
132.28
132.57
61,903
-0.31(-0.23%)
Dec 22, 2023
131.14
133.29
130.74
132.88
53,041
+2.35(+1.80%)
Dec 21, 2023
129.38
130.65
129.00
130.53
73,013
+1.07(+0.83%)
Dec 20, 2023
129.62
132.55
128.10
129.46
65,814
-0.39(-0.30%)
Dec 19, 2023
129.84
131.54
128.87
129.85
82,175
+0.46(+0.35%)
Dec 18, 2023
133.18
133.18
129.38
129.39
107,438
-3.58(-2.69%)
Dec 15, 2023
133.04
133.31
130.91
132.97
693,067
+0.09(+0.07%)
Dec 14, 2023
128.30
133.23
128.30
132.88
129,366
+5.37(+4.21%)
Dec 13, 2023
121.35
129.02
121.35
127.51
135,958
+6.20(+5.11%)
Dec 12, 2023
121.57
121.62
120.14
121.31
85,492
-0.43(-0.35%)
Dec 11, 2023
120.45
122.11
119.89
121.73
64,893
+1.88(+1.57%)
Dec 08, 2023
119.20
120.98
119.10
119.86
51,494
+0.95(+0.80%)
Dec 07, 2023
120.16
120.50
118.88
118.90
57,788
-1.41(-1.17%)
Dec 06, 2023
119.86
122.48
118.63
120.31
92,844
+1.03(+0.87%)
Dec 05, 2023
120.90
120.90
118.82
119.28
117,358
-1.99(-1.64%)
Dec 04, 2023
117.96
121.27
117.61
121.27
75,881
+2.26(+1.90%)
Dec 01, 2023
117.91
119.84
116.82
119.01
115,015
+0.39(+0.33%)
Nov 30, 2023
119.31
120.08
117.56
118.62
90,324
-0.30(-0.25%)
Nov 29, 2023
118.67
119.48
117.85
118.92
74,655
+1.35(+1.15%)
Nov 28, 2023
119.94
119.94
117.25
117.57
46,919
-2.16(-1.80%)
Nov 27, 2023
120.26
120.26
119.40
119.73
51,019
-1.44(-1.19%)
Nov 24, 2023
120.41
122.00
120.41
121.17
24,122
+0.46(+0.38%)
Nov 22, 2023
120.30
121.29
119.89
120.71
47,480
+0.41(+0.34%)
Nov 21, 2023
122.29
122.32
120.28
120.30
77,301
-2.07(-1.69%)
Nov 20, 2023
126.05
126.86
122.17
122.37
78,869
-3.80(-3.01%)
Nov 17, 2023
125.71
128.34
124.60
126.17
82,157
+1.43(+1.15%)
Nov 16, 2023
123.48
125.01
123.16
124.74
51,466
+0.42(+0.34%)
Nov 15, 2023
127.16
128.34
123.78
124.32
112,893
-3.32(-2.60%)
Nov 14, 2023
124.29
127.76
124.29
127.64
92,562
+5.52(+4.52%)
Nov 13, 2023
121.44
122.61
121.36
122.12
44,292
+0.24(+0.19%)
Nov 10, 2023
119.21
122.06
119.21
121.88
41,604
+1.63(+1.35%)
Nov 09, 2023
122.05
122.05
119.56
120.25
109,956
-0.79(-0.66%)
Nov 08, 2023
122.47
122.75
121.05
121.05
97,595
-1.50(-1.22%)
Nov 07, 2023
125.97
126.75
122.47
122.54
65,568
-4.72(-3.71%)
Nov 06, 2023
126.54
128.01
126.06
127.26
79,049
+0.18(+0.14%)
Nov 03, 2023
128.07
129.93
127.08
127.08
92,132
+1.16(+0.92%)
Nov 02, 2023
126.26
129.24
125.86
125.92
117,208
+0.42(+0.33%)
Nov 01, 2023
124.41
125.89
122.62
125.51
105,929
+1.65(+1.33%)
Oct 31, 2023
124.52
124.85
123.25
123.86
102,459
-1.35(-1.08%)
Oct 30, 2023
125.95
127.31
123.93
125.21
90,940
+0.64(+0.52%)
Oct 27, 2023
123.71
124.83
123.49
124.57
112,517
+0.01(+0.01%)
Oct 26, 2023
123.58
125.39
122.83
124.56
79,957
-0.26(-0.21%)
Oct 25, 2023
123.15
125.71
123.15
124.81
132,065
+0.85(+0.69%)
Oct 24, 2023
120.83
124.47
118.97
123.96
173,216
+4.44(+3.72%)
Oct 23, 2023
118.08
124.05
116.69
119.52
266,640
+4.89(+4.26%)
Oct 20, 2023
120.32
121.45
110.21
114.63
341,452
-6.91(-5.69%)
Oct 19, 2023
123.29
136.15
119.68
121.54
493,723
+15.53(+14.65%)
Oct 18, 2023
109.90
109.90
105.56
106.02
111,740
-5.32(-4.78%)
Oct 17, 2023
111.12
113.44
111.12
111.34
83,535
-0.04(-0.04%)
Oct 16, 2023
111.14
111.65
110.03
111.38
72,566
+1.29(+1.17%)
Oct 13, 2023
114.17
114.17
110.04
110.09
61,804
-3.00(-2.66%)
Oct 12, 2023
117.00
117.00
110.90
113.09
39,123
-3.49(-2.99%)
Oct 11, 2023
116.26
116.59
115.83
116.58
36,488
+0.83(+0.72%)
Oct 10, 2023
116.50
116.50
115.64
115.75
41,770
+0.54(+0.47%)
Oct 09, 2023
113.39
115.91
113.39
115.22
19,633
+1.32(+1.16%)
Oct 06, 2023
112.61
114.38
112.61
113.90
55,272
+0.99(+0.88%)
Oct 05, 2023
113.06
114.69
112.91
112.91
52,148
-0.76(-0.67%)
Oct 04, 2023
113.70
114.70
111.55
113.67
42,849
+0.43(+0.38%)
Oct 03, 2023
114.01
115.42
113.05
113.24
48,350
-2.10(-1.82%)
Oct 02, 2023
117.16
117.16
114.10
115.34
46,565
-1.34(-1.15%)
Sep 29, 2023
116.68
117.69
115.52
116.68
79,323
+0.28(+0.24%)
Sep 28, 2023
116.67
116.96
115.92
116.41
68,488
+0.02(+0.02%)
Sep 27, 2023
115.28
116.89
115.08
116.39
36,244
+2.28(+2.00%)
Sep 26, 2023
114.78
115.22
113.90
114.11
48,646
-1.51(-1.30%)
Sep 25, 2023
113.63
115.95
115.33
115.61
32,320
+1.86(+1.64%)
Sep 22, 2023
113.08
115.56
112.36
113.75
49,392
+0.64(+0.57%)
Sep 21, 2023
114.52
114.52
112.84
113.10
60,096
-1.46(-1.27%)
Sep 20, 2023
115.34
119.03
114.20
114.56
88,613
+0.39(+0.34%)
Sep 19, 2023
115.32
116.22
113.75
114.17
60,419
-1.54(-1.33%)
Sep 18, 2023
113.73
116.74
113.73
115.71
79,917
+2.49(+2.20%)
Sep 15, 2023
124.33
125.16
112.90
113.22
391,892
-13.53(-10.67%)
Sep 14, 2023
124.84
128.18
124.84
126.75
76,813
+3.52(+2.86%)
Sep 13, 2023
122.01
123.51
121.06
123.23
66,713
+1.23(+1.01%)
Sep 12, 2023
120.89
122.14
120.88
122.00
58,354
+0.62(+0.51%)
Sep 11, 2023
120.57
122.30
119.52
121.37
72,486
+1.81(+1.52%)
Sep 08, 2023
118.53
119.89
118.03
119.56
54,533
-0.27(-0.22%)
Sep 07, 2023
120.08
120.39
118.40
119.83
45,391
-1.25(-1.03%)
Sep 06, 2023
121.94
122.48
120.19
121.08
49,285
-0.56(-0.46%)
Sep 05, 2023
124.50
124.50
118.71
121.63
68,765
-4.10(-3.26%)
Sep 01, 2023
124.03
126.78
124.03
125.74
44,443
+2.69(+2.18%)
Aug 31, 2023
124.55
125.59
122.61
123.05
56,719
-1.10(-0.89%)
Aug 30, 2023
124.33
126.65
123.95
124.15
50,801
-0.26(-0.21%)
Aug 29, 2023
122.33
124.62
121.90
124.41
70,280
+1.64(+1.33%)
Aug 28, 2023
122.22
123.93
122.22
122.77
51,693
+1.37(+1.13%)
Aug 25, 2023
118.88
121.42
118.05
121.40
37,427
+3.17(+2.68%)
Aug 24, 2023
118.59
120.40
117.00
118.23
66,732
-1.36(-1.14%)
Aug 23, 2023
121.47
121.47
118.35
119.59
46,803
-1.22(-1.01%)
Aug 22, 2023
119.58
121.36
119.58
120.81
59,330
+1.32(+1.10%)
Aug 21, 2023
120.65
121.19
117.36
119.49
75,777
-1.60(-1.32%)
Aug 18, 2023
120.84
121.48
120.09
121.09
46,030
-0.34(-0.28%)
Aug 17, 2023
121.10
122.73
121.10
121.42
37,201
+0.44(+0.36%)
Aug 16, 2023
121.93
123.94
120.97
120.99
43,454
-1.76(-1.43%)
Aug 15, 2023
124.81
126.55
122.44
122.74
45,696
-2.90(-2.31%)
Aug 14, 2023
126.37
127.29
124.64
125.64
54,168
-1.30(-1.02%)
Aug 11, 2023
127.87
128.22
126.41
126.93
25,723
-0.87(-0.68%)
Aug 10, 2023
128.95
129.83
127.78
127.80
102,841
-0.61(-0.48%)
Aug 09, 2023
127.04
128.56
125.92
128.42
54,208
+1.90(+1.50%)
Aug 08, 2023
126.62
127.05
124.73
126.52
47,319
-2.03(-1.58%)
Aug 07, 2023
128.55
129.14
126.77
128.55
40,978
+0.61(+0.48%)
Aug 04, 2023
128.62
130.29
127.55
127.93
38,114
-0.55(-0.43%)
Aug 03, 2023
130.38
131.13
128.19
128.49
53,273
-2.78(-2.12%)
Aug 02, 2023
129.47
131.82
128.95
131.26
54,131
+0.14(+0.11%)
Aug 01, 2023
130.85
132.49
129.19
131.13
58,667
+0.09(+0.07%)
Jul 31, 2023
129.85
131.45
128.56
131.04
62,132
+1.56(+1.21%)
Jul 28, 2023
128.88
129.58
127.32
129.47
66,402
+1.10(+0.85%)
Jul 27, 2023
130.87
130.87
125.84
128.38
101,125
-2.50(-1.91%)
Jul 26, 2023
130.69
131.46
129.38
130.88
70,285
+0.19(+0.14%)
Jul 25, 2023
128.59
132.07
128.59
130.69
68,117
+0.88(+0.68%)
Jul 24, 2023
126.00
129.81
125.37
129.81
103,227
+4.17(+3.32%)
Jul 21, 2023
126.03
126.03
123.41
125.64
193,931
+0.31(+0.24%)
Jul 20, 2023
126.03
126.50
124.05
125.33
70,478
-0.22(-0.17%)
Jul 19, 2023
127.23
128.01
125.04
125.55
68,461
-2.01(-1.57%)
Jul 18, 2023
124.56
128.52
124.56
127.56
121,771
+2.17(+1.73%)
Jul 17, 2023
123.36
127.01
123.36
125.38
91,259
+2.19(+1.77%)
Jul 14, 2023
122.45
123.58
120.75
123.20
52,431
+0.91(+0.74%)
Jul 13, 2023
122.26
122.79
121.15
122.29
62,099
+0.36(+0.29%)
Jul 12, 2023
122.88
122.97
121.30
121.93
123,174
+1.27(+1.05%)
Jul 11, 2023
118.65
120.97
118.65
120.67
81,005
+2.19(+1.85%)
Jul 10, 2023
118.21
121.67
118.09
118.47
125,750
-0.16(-0.13%)
Jul 07, 2023
115.80
119.11
114.89
118.63
101,973
+3.90(+3.40%)
Jul 06, 2023
114.61
115.56
113.46
114.73
91,621
-0.28(-0.24%)
Jul 05, 2023
117.81
117.81
112.45
115.01
112,321
-2.60(-2.21%)
Jul 03, 2023
118.32
119.58
116.84
117.61
44,208
-0.38(-0.33%)
Jun 30, 2023
114.65
118.32
113.70
118.00
277,745
+3.63(+3.17%)
Jun 29, 2023
109.19
121.04
109.19
114.37
299,760
-8.95(-7.26%)
Jun 28, 2023
124.19
124.79
122.63
123.32
79,574
-0.84(-0.68%)
Jun 27, 2023
124.65
125.29
123.42
124.16
69,412
+0.50(+0.41%)
Jun 26, 2023
123.28
125.58
123.21
123.65
50,143
+0.07(+0.06%)
Jun 23, 2023
126.58
126.83
122.99
123.58
97,980
-4.67(-3.64%)
Jun 22, 2023
128.80
130.02
127.51
128.25
89,306
-0.96(-0.74%)
Jun 21, 2023
126.18
130.62
125.91
129.21
103,139
+2.50(+1.97%)
Jun 20, 2023
125.43
127.42
123.81
126.71
82,286
+0.87(+0.69%)
Jun 16, 2023
125.94
126.46
123.98
125.84
190,635
+1.25(+1.00%)
Jun 15, 2023
122.25
125.04
122.25
124.59
54,776
+2.10(+1.71%)
Jun 14, 2023
125.18
126.36
122.16
122.50
98,696
-2.63(-2.10%)
Jun 13, 2023
123.39
125.45
122.70
125.12
114,593
+2.33(+1.90%)
Jun 12, 2023
124.25
124.87
122.58
122.79
80,144
-1.11(-0.89%)
Jun 09, 2023
124.03
124.86
123.39
123.90
34,353
-0.71(-0.57%)
Jun 08, 2023
125.76
125.76
124.11
124.61
47,745
-1.39(-1.11%)
Jun 07, 2023
125.12
127.63
124.27
126.00
74,628
+0.88(+0.70%)
Jun 06, 2023
119.73
127.38
119.73
125.12
61,081
+4.86(+4.05%)
Jun 05, 2023
123.01
123.27
117.35
120.26
73,745
-3.07(-2.49%)
Jun 02, 2023
118.54
123.71
118.54
123.33
64,032
+6.52(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.