Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
37.21
37.21
36.01
36.38
44,831
-0.49(-1.33%)
May 27, 2021
36.91
37.44
36.35
36.87
36,506
+0.55(+1.51%)
May 26, 2021
35.90
36.38
35.63
36.32
65,396
+0.49(+1.37%)
May 25, 2021
36.57
37.00
35.75
35.83
87,683
-0.27(-0.75%)
May 24, 2021
35.78
36.42
35.33
36.10
91,073
+0.41(+1.15%)
May 21, 2021
35.20
36.02
34.75
35.69
101,779
+0.99(+2.85%)
May 20, 2021
35.22
35.32
34.28
34.70
69,450
-0.82(-2.31%)
May 19, 2021
35.54
36.10
34.15
35.52
64,264
-0.69(-1.91%)
May 18, 2021
37.30
37.30
36.17
36.21
40,828
-1.18(-3.16%)
May 17, 2021
37.09
37.82
36.79
37.39
47,883
-0.20(-0.53%)
May 14, 2021
37.15
37.60
36.51
37.59
56,628
+0.82(+2.23%)
May 13, 2021
35.03
37.00
35.03
36.77
71,842
+1.51(+4.28%)
May 12, 2021
36.29
36.82
34.95
35.26
104,229
-1.12(-3.08%)
May 11, 2021
36.68
36.95
35.50
36.38
56,839
-1.10(-2.93%)
May 10, 2021
39.39
39.60
37.35
37.48
95,485
-1.73(-4.41%)
May 07, 2021
38.62
39.43
38.62
39.21
45,610
+0.26(+0.67%)
May 06, 2021
38.27
38.98
37.54
38.95
66,581
+0.70(+1.83%)
May 05, 2021
38.26
38.83
37.65
38.25
67,999
+0.42(+1.11%)
May 04, 2021
36.90
38.17
36.67
37.83
170,182
+0.72(+1.94%)
May 03, 2021
37.43
37.81
35.75
37.11
216,862
+0.26(+0.71%)
Apr 30, 2021
36.27
37.34
35.82
36.85
157,700
-0.06(-0.16%)
Apr 29, 2021
36.75
37.27
35.08
36.91
75,149
+0.89(+2.47%)
Apr 28, 2021
35.25
37.77
34.87
36.02
198,778
+1.92(+5.63%)
Apr 27, 2021
33.10
34.18
32.92
34.10
126,557
+0.95(+2.87%)
Apr 26, 2021
33.30
33.93
32.96
33.15
68,038
-0.17(-0.51%)
Apr 23, 2021
32.94
33.66
32.83
33.32
69,300
+0.74(+2.27%)
Apr 22, 2021
33.87
34.31
32.18
32.58
79,902
-1.24(-3.67%)
Apr 21, 2021
31.73
34.36
31.38
33.82
122,666
+2.75(+8.85%)
Apr 20, 2021
31.90
32.15
30.53
31.07
64,534
-0.82(-2.57%)
Apr 19, 2021
32.17
32.29
31.14
31.89
85,231
-0.37(-1.15%)
Apr 16, 2021
32.33
33.00
31.74
32.26
64,600
+0.42(+1.32%)
Apr 15, 2021
32.07
32.29
30.62
31.84
64,583
+0.02(+0.06%)
Apr 14, 2021
30.86
32.17
30.86
31.82
49,666
+0.86(+2.78%)
Apr 13, 2021
31.62
31.81
30.52
30.96
105,412
-1.01(-3.16%)
Apr 12, 2021
31.58
32.20
31.13
31.97
64,483
+0.05(+0.16%)
Apr 09, 2021
32.34
32.40
31.61
31.92
66,300
-0.26(-0.81%)
Apr 08, 2021
32.35
32.50
31.50
32.18
182,716
-0.22(-0.68%)
Apr 07, 2021
33.40
33.42
32.03
32.40
108,336
-1.09(-3.25%)
Apr 06, 2021
33.32
33.99
33.05
33.49
61,135
+0.06(+0.18%)
Apr 05, 2021
33.55
33.99
32.67
33.43
80,918
-0.17(-0.51%)
Apr 01, 2021
33.84
34.45
33.13
33.60
73,200
-0.14(-0.41%)
Mar 31, 2021
33.96
34.66
33.10
33.74
158,713
-0.32(-0.94%)
Mar 30, 2021
33.08
34.18
32.53
34.06
72,923
+1.05(+3.18%)
Mar 29, 2021
34.38
34.49
32.80
33.01
103,632
-1.48(-4.29%)
Mar 26, 2021
34.05
34.58
33.08
34.49
84,800
+0.78(+2.31%)
Mar 25, 2021
32.00
34.09
31.81
33.71
81,429
+1.07(+3.28%)
Mar 24, 2021
33.02
34.91
32.64
32.64
89,620
+0.05(+0.15%)
Mar 23, 2021
33.75
34.23
32.59
32.59
87,127
-1.70(-4.96%)
Mar 22, 2021
35.99
36.09
33.75
34.29
111,058
-1.13(-3.19%)
Mar 19, 2021
36.47
36.92
35.17
35.42
368,300
-1.24(-3.38%)
Mar 18, 2021
37.01
38.22
36.25
36.66
70,377
-0.19(-0.52%)
Mar 17, 2021
37.96
37.98
35.75
36.85
109,306
-1.22(-3.20%)
Mar 16, 2021
39.77
39.77
37.85
38.07
120,585
-1.73(-4.35%)
Mar 15, 2021
40.20
40.40
38.79
39.80
79,713
-0.21(-0.52%)
Mar 12, 2021
39.68
40.29
38.99
40.01
90,700
+0.03(+0.08%)
Mar 11, 2021
41.10
41.62
38.31
39.98
152,046
-0.95(-2.32%)
Mar 10, 2021
39.43
41.02
39.10
40.93
117,034
+1.55(+3.94%)
Mar 09, 2021
38.79
40.28
37.77
39.38
129,725
+0.83(+2.15%)
Mar 08, 2021
37.93
39.92
37.36
38.55
94,969
+0.82(+2.17%)
Mar 05, 2021
37.61
37.76
35.13
37.73
162,900
+0.80(+2.17%)
Mar 04, 2021
39.31
39.62
36.05
36.93
168,803
-2.72(-6.86%)
Mar 03, 2021
39.55
41.21
39.08
39.65
141,261
+0.79(+2.03%)
Mar 02, 2021
40.63
40.89
38.30
38.86
155,793
-0.53(-1.35%)
Mar 01, 2021
37.65
42.06
37.26
39.39
435,686
+4.56(+13.09%)
Feb 26, 2021
33.45
35.67
32.64
34.83
166,300
+1.39(+4.16%)
Feb 25, 2021
35.37
35.48
33.21
33.44
150,197
-1.64(-4.68%)
Feb 24, 2021
34.30
36.51
32.09
35.08
126,378
+0.28(+0.80%)
Feb 23, 2021
34.49
35.16
33.38
34.80
114,273
-0.04(-0.11%)
Feb 22, 2021
33.93
35.38
33.89
34.84
106,152
+0.40(+1.16%)
Feb 19, 2021
32.48
35.04
32.48
34.44
86,800
+2.25(+6.99%)
Feb 18, 2021
33.15
33.15
31.71
32.19
51,089
-1.16(-3.48%)
Feb 17, 2021
32.70
33.60
31.34
33.35
71,909
+0.15(+0.45%)
Feb 16, 2021
33.46
33.46
32.50
33.20
75,043
+0.38(+1.16%)
Feb 12, 2021
33.00
33.37
32.65
32.82
72,400
-0.56(-1.68%)
Feb 11, 2021
33.26
33.84
32.50
33.38
81,202
-0.05(-0.15%)
Feb 10, 2021
33.63
33.87
32.82
33.43
59,518
-0.18(-0.54%)
Feb 09, 2021
33.30
33.86
32.44
33.61
63,096
+0.37(+1.11%)
Feb 08, 2021
32.83
33.30
32.41
33.24
69,398
+0.59(+1.81%)
Feb 05, 2021
33.00
33.11
31.91
32.65
69,600
+0.28(+0.86%)
Feb 04, 2021
31.81
32.53
31.48
32.37
61,610
+0.37(+1.16%)
Feb 03, 2021
31.33
32.23
30.34
32.00
74,908
+0.59(+1.88%)
Feb 02, 2021
31.19
31.78
30.16
31.41
56,087
+0.83(+2.71%)
Feb 01, 2021
30.53
30.99
29.41
30.58
51,449
+0.48(+1.59%)
Jan 29, 2021
29.98
31.15
29.59
30.10
72,800
-0.52(-1.70%)
Jan 28, 2021
29.74
30.99
29.30
30.62
107,454
+1.54(+5.30%)
Jan 27, 2021
29.77
29.96
28.03
29.08
166,026
-1.60(-5.22%)
Jan 26, 2021
31.95
32.13
30.52
30.68
63,361
-1.20(-3.76%)
Jan 25, 2021
33.35
33.35
31.07
31.88
72,382
-1.59(-4.75%)
Jan 22, 2021
32.23
33.56
32.23
33.47
64,700
+0.61(+1.86%)
Jan 21, 2021
32.60
33.38
32.12
32.86
71,303
+0.44(+1.36%)
Jan 20, 2021
32.83
32.83
31.83
32.42
61,906
-0.10(-0.31%)
Jan 19, 2021
32.72
32.96
31.85
32.52
74,745
+0.26(+0.81%)
Jan 15, 2021
32.66
33.12
31.91
32.26
56,600
-1.33(-3.96%)
Jan 14, 2021
32.70
34.22
32.42
33.59
68,664
+1.18(+3.64%)
Jan 13, 2021
33.90
33.90
32.38
32.41
81,066
-1.58(-4.65%)
Jan 12, 2021
32.93
34.39
32.13
33.99
86,375
+1.10(+3.34%)
Jan 11, 2021
32.16
33.10
31.59
32.89
82,658
+0.20(+0.61%)
Jan 08, 2021
33.77
33.77
32.25
32.69
61,800
-0.69(-2.07%)
Jan 07, 2021
33.45
33.63
32.56
33.38
71,946
-0.07(-0.21%)
Jan 06, 2021
31.30
34.57
31.27
33.45
150,158
+2.90(+9.49%)
Jan 05, 2021
29.43
31.39
29.43
30.55
122,025
+1.07(+3.63%)
Jan 04, 2021
30.08
30.62
29.01
29.48
169,109
-0.55(-1.83%)
Dec 31, 2020
30.03
30.03
30.03
104,803
-0.23(-0.76%)
Dec 30, 2020
29.82
30.44
29.69
30.26
104,803
+0.54(+1.82%)
Dec 29, 2020
29.95
29.99
29.38
29.72
102,275
-0.26(-0.87%)
Dec 28, 2020
30.51
30.82
29.73
29.98
141,614
+0.05(+0.17%)
Dec 24, 2020
30.42
30.42
29.69
29.93
46,000
-0.25(-0.83%)
Dec 23, 2020
30.60
30.61
29.76
30.18
92,954
+0.05(+0.17%)
Dec 22, 2020
29.95
30.38
29.54
30.13
96,219
+0.21(+0.70%)
Dec 21, 2020
30.20
30.75
29.21
29.92
272,034
-1.44(-4.59%)
Dec 18, 2020
31.82
32.04
30.90
31.36
605,900
-0.29(-0.92%)
Dec 17, 2020
31.93
32.00
30.50
31.65
125,963
-0.02(-0.06%)
Dec 16, 2020
33.12
33.47
31.13
31.67
175,146
-1.33(-4.03%)
Dec 15, 2020
30.83
35.12
30.83
33.00
548,593
+3.53(+11.98%)
Dec 14, 2020
30.42
30.42
29.31
29.47
233,494
-0.58(-1.93%)
Dec 11, 2020
29.91
30.38
29.57
30.05
73,500
-0.10(-0.33%)
Dec 10, 2020
30.22
30.52
29.48
30.15
140,398
-0.17(-0.56%)
Dec 09, 2020
29.95
32.00
29.73
30.32
124,193
+0.57(+1.92%)
Dec 08, 2020
29.53
29.94
29.38
29.75
180,785
-0.07(-0.23%)
Dec 07, 2020
29.41
29.95
28.79
29.82
85,232
-0.05(-0.17%)
Dec 04, 2020
29.15
29.95
28.51
29.87
58,600
+1.19(+4.15%)
Dec 03, 2020
28.80
29.55
27.94
28.68
81,880
-0.04(-0.14%)
Dec 02, 2020
28.41
29.34
27.82
28.72
112,380
+0.29(+1.02%)
Dec 01, 2020
28.29
28.81
27.36
28.43
128,271
+1.03(+3.76%)
Nov 30, 2020
28.20
28.41
26.98
27.40
150,068
-0.66(-2.35%)
Nov 27, 2020
27.87
28.18
27.66
28.06
44,400
+0.19(+0.68%)
Nov 25, 2020
27.70
28.75
27.01
27.87
126,000
+0.30(+1.09%)
Nov 24, 2020
26.00
27.77
25.44
27.57
153,754
+2.16(+8.50%)
Nov 23, 2020
25.27
25.79
24.68
25.41
80,480
+0.43(+1.72%)
Nov 20, 2020
24.36
25.10
23.67
24.98
70,900
+0.28(+1.13%)
Nov 19, 2020
23.95
24.83
23.44
24.70
85,675
+0.57(+2.36%)
Nov 18, 2020
24.32
24.84
24.13
24.13
82,022
-0.15(-0.62%)
Nov 17, 2020
23.90
24.48
23.27
24.28
76,620
+0.11(+0.46%)
Nov 16, 2020
23.84
24.35
23.17
24.17
86,307
+1.19(+5.18%)
Nov 13, 2020
22.94
23.91
22.07
22.98
57,900
+0.03(+0.13%)
Nov 12, 2020
23.09
23.41
22.32
22.95
88,980
-0.64(-2.71%)
Nov 11, 2020
23.05
24.07
22.12
23.59
170,537
+0.61(+2.65%)
Nov 10, 2020
20.80
23.58
20.67
22.98
137,524
+2.74(+13.54%)
Nov 09, 2020
20.95
21.35
20.05
20.24
102,579
+1.09(+5.69%)
Nov 06, 2020
19.99
19.99
19.10
19.15
68,200
-0.80(-4.01%)
Nov 05, 2020
19.38
20.34
19.10
19.95
71,942
+0.75(+3.91%)
Nov 04, 2020
19.91
19.91
18.89
19.20
70,721
-1.33(-6.48%)
Nov 03, 2020
20.00
20.65
19.32
20.53
72,585
+1.03(+5.28%)
Nov 02, 2020
20.09
20.40
19.28
19.50
53,761
-0.29(-1.47%)
Oct 30, 2020
20.61
20.83
19.35
19.79
94,400
-0.85(-4.12%)
Oct 29, 2020
20.17
20.65
19.45
20.64
140,657
+0.84(+4.24%)
Oct 28, 2020
17.65
20.59
17.38
19.80
370,243
+1.99(+11.17%)
Oct 27, 2020
18.32
18.40
17.67
17.81
99,022
-0.62(-3.36%)
Oct 26, 2020
18.44
18.46
17.68
18.43
71,624
-0.26(-1.39%)
Oct 23, 2020
18.94
18.96
18.50
18.69
80,700
-0.11(-0.59%)
Oct 22, 2020
18.65
18.87
18.48
18.80
54,905
+0.35(+1.90%)
Oct 21, 2020
18.41
18.96
18.26
18.45
60,366
+0.13(+0.71%)
Oct 20, 2020
18.12
18.62
17.92
18.32
77,804
+0.57(+3.21%)
Oct 19, 2020
18.50
18.55
17.73
17.75
59,259
-0.68(-3.69%)
Oct 16, 2020
18.22
18.99
18.07
18.43
55,200
+0.28(+1.54%)
Oct 15, 2020
17.79
18.26
17.54
18.15
50,137
-0.06(-0.33%)
Oct 14, 2020
18.39
18.61
17.92
18.21
40,803
-0.07(-0.38%)
Oct 13, 2020
18.06
18.89
18.00
18.28
47,649
-0.02(-0.11%)
Oct 12, 2020
18.89
18.89
17.84
18.30
93,985
-0.60(-3.17%)
Oct 09, 2020
19.13
19.27
18.80
18.90
61,500
-0.06(-0.32%)
Oct 08, 2020
18.89
19.17
18.38
18.96
70,442
+0.36(+1.94%)
Oct 07, 2020
18.65
19.28
18.21
18.60
98,227
+0.34(+1.86%)
Oct 06, 2020
19.36
19.61
18.02
18.26
117,469
-0.70(-3.69%)
Oct 05, 2020
17.67
19.01
17.67
18.96
81,442
+1.52(+8.72%)
Oct 02, 2020
16.75
17.75
16.75
17.44
123,400
+0.56(+3.32%)
Oct 01, 2020
16.58
16.92
16.10
16.88
72,149
+0.34(+2.06%)
Sep 30, 2020
16.97
17.42
16.20
16.54
158,211
-0.37(-2.19%)
Sep 29, 2020
17.80
17.80
16.60
16.91
79,966
-0.71(-4.03%)
Sep 28, 2020
17.35
17.98
17.35
17.62
218,738
+0.69(+4.08%)
Sep 25, 2020
16.42
17.06
16.42
16.93
70,100
+0.31(+1.87%)
Sep 24, 2020
16.37
16.81
15.88
16.62
83,892
+0.31(+1.90%)
Sep 23, 2020
16.99
17.26
16.12
16.31
107,983
-0.69(-4.06%)
Sep 22, 2020
16.25
17.31
16.25
17.00
104,061
+0.75(+4.62%)
Sep 21, 2020
17.17
17.17
15.73
16.25
114,374
-1.41(-7.98%)
Sep 18, 2020
17.05
17.68
16.91
17.66
339,300
+0.79(+4.68%)
Sep 17, 2020
17.13
17.13
16.71
16.87
83,388
-0.53(-3.05%)
Sep 16, 2020
17.04
17.60
16.85
17.40
73,641
+0.42(+2.47%)
Sep 15, 2020
17.66
17.80
16.80
16.98
70,074
-0.50(-2.86%)
Sep 14, 2020
17.65
18.06
17.06
17.48
77,797
+0.05(+0.29%)
Sep 11, 2020
17.96
17.97
17.38
17.43
76,100
-0.45(-2.52%)
Sep 10, 2020
18.83
18.85
17.80
17.88
84,798
-0.81(-4.33%)
Sep 09, 2020
18.09
19.00
17.92
18.69
104,961
+0.83(+4.65%)
Sep 08, 2020
18.67
18.67
17.63
17.86
108,869
-0.98(-5.20%)
Sep 04, 2020
19.23
19.30
18.07
18.84
69,700
+0.08(+0.43%)
Sep 03, 2020
19.25
19.38
18.54
18.76
72,082
-0.60(-3.10%)
Sep 02, 2020
19.28
19.46
18.84
19.36
79,585
+0.10(+0.52%)
Sep 01, 2020
18.55
19.29
18.42
19.26
61,407
+0.48(+2.56%)
Aug 31, 2020
19.11
19.14
18.47
18.78
150,177
-0.33(-1.73%)
Aug 28, 2020
18.90
19.13
18.67
19.11
76,700
+0.34(+1.81%)
Aug 27, 2020
18.97
19.18
18.42
18.77
71,904
-0.04(-0.21%)
Aug 26, 2020
19.02
19.33
18.64
18.81
66,939
-0.33(-1.72%)
Aug 25, 2020
20.45
20.74
19.06
19.14
88,860
-1.09(-5.39%)
Aug 24, 2020
19.23
20.24
18.73
20.23
143,484
+1.30(+6.87%)
Aug 21, 2020
18.89
19.27
18.27
18.93
176,400
-0.19(-0.99%)
Aug 20, 2020
19.15
19.70
18.90
19.12
95,271
-0.40(-2.05%)
Aug 19, 2020
19.15
20.00
19.09
19.52
94,960
+0.44(+2.31%)
Aug 18, 2020
19.66
19.75
19.01
19.08
75,283
-0.63(-3.20%)
Aug 17, 2020
20.02
20.02
19.25
19.71
86,020
-0.46(-2.28%)
Aug 14, 2020
19.92
20.31
19.64
20.17
53,600
+0.08(+0.40%)
Aug 13, 2020
19.97
20.64
19.96
20.09
76,583
-0.18(-0.89%)
Aug 12, 2020
21.75
21.79
19.95
20.27
135,288
-1.32(-6.11%)
Aug 11, 2020
21.45
22.27
21.31
21.59
236,350
+0.36(+1.70%)
Aug 10, 2020
20.67
21.38
20.49
21.23
171,100
+0.34(+1.63%)
Aug 07, 2020
20.14
20.96
19.92
20.89
120,000
+0.52(+2.55%)
Aug 06, 2020
20.43
20.60
19.54
20.37
181,849
-0.29(-1.40%)
Aug 05, 2020
19.58
20.73
19.36
20.66
387,138
+1.55(+8.11%)
Aug 04, 2020
17.41
19.31
17.39
19.11
244,962
+1.92(+11.17%)
Aug 03, 2020
16.37
17.30
16.06
17.19
173,528
+0.99(+6.11%)
Jul 31, 2020
16.65
16.65
15.53
16.20
226,700
-0.53(-3.17%)
Jul 30, 2020
17.24
17.24
15.74
16.73
251,022
-0.87(-4.94%)
Jul 29, 2020
16.00
18.78
15.81
17.60
337,768
+0.66(+3.90%)
Jul 28, 2020
16.69
17.57
16.69
16.94
219,733
+0.04(+0.24%)
Jul 27, 2020
15.98
16.96
15.61
16.90
157,385
+1.04(+6.56%)
Jul 24, 2020
16.06
16.26
15.65
15.86
140,200
-0.41(-2.52%)
Jul 23, 2020
16.48
16.48
15.74
16.27
124,302
-0.12(-0.73%)
Jul 22, 2020
16.10
16.46
15.85
16.39
83,848
+0.14(+0.86%)
Jul 21, 2020
15.65
16.43
15.65
16.25
178,635
+0.92(+6.00%)
Jul 20, 2020
15.32
15.64
14.75
15.33
157,069
-0.18(-1.16%)
Jul 17, 2020
15.68
15.84
15.08
15.51
143,600
-0.17(-1.08%)
Jul 16, 2020
15.55
15.98
15.31
15.68
112,621
+0.02(+0.13%)
Jul 15, 2020
14.59
15.78
14.52
15.66
191,424
+1.46(+10.28%)
Jul 14, 2020
13.44
14.22
13.07
14.20
135,660
+0.69(+5.11%)
Jul 13, 2020
14.19
14.41
13.31
13.51
172,850
-0.40(-2.88%)
Jul 10, 2020
14.14
14.35
13.65
13.91
286,900
+1.42(+11.37%)
Jul 09, 2020
13.24
13.60
12.41
12.49
189,687
-0.75(-5.66%)
Jul 08, 2020
13.53
13.69
12.87
13.24
157,066
-0.29(-2.14%)
Jul 07, 2020
13.66
13.86
13.45
13.53
136,422
-0.38(-2.73%)
Jul 06, 2020
13.95
14.01
13.40
13.91
153,975
+0.29(+2.13%)
Jul 02, 2020
13.23
14.22
13.21
13.62
222,700
+0.88(+6.91%)
Jul 01, 2020
13.47
13.84
12.61
12.74
184,429
-0.82(-6.05%)
Jun 30, 2020
13.88
14.60
13.04
13.56
287,093
+0.68(+5.28%)
Jun 29, 2020
11.82
13.00
11.79
12.88
142,351
+1.29(+11.13%)
Jun 26, 2020
11.54
11.77
11.15
11.59
289,700
-0.18(-1.53%)
Jun 25, 2020
11.66
11.97
11.43
11.77
264,950
-0.11(-0.93%)
Jun 24, 2020
12.75
12.75
11.85
11.88
279,792
-1.24(-9.45%)
Jun 23, 2020
13.57
13.57
12.81
13.12
163,262
-0.09(-0.68%)
Jun 22, 2020
13.16
13.41
12.84
13.21
187,144
-0.12(-0.90%)
Jun 19, 2020
13.37
13.84
13.11
13.33
397,800
+0.19(+1.45%)
Jun 18, 2020
13.25
13.59
12.71
13.14
281,368
-0.37(-2.74%)
Jun 17, 2020
14.55
14.58
13.03
13.51
309,370
-1.15(-7.84%)
Jun 16, 2020
14.79
15.03
14.17
14.66
260,723
+0.84(+6.08%)
Jun 15, 2020
13.31
14.64
13.10
13.82
321,059
-0.24(-1.71%)
Jun 12, 2020
14.29
15.06
13.52
14.06
225,700
+0.46(+3.38%)
Jun 11, 2020
15.72
15.86
13.59
13.60
331,410
-2.64(-16.26%)
Jun 10, 2020
17.03
17.14
16.15
16.24
260,721
-0.94(-5.47%)
Jun 09, 2020
17.07
17.53
16.86
17.18
193,223
-0.49(-2.77%)
Jun 08, 2020
17.24
17.73
17.09
17.67
202,347
+0.60(+3.51%)
Jun 05, 2020
16.45
17.34
15.99
17.07
285,000
+1.64(+10.63%)
Jun 04, 2020
13.44
15.63
13.44
15.43
384,397
+1.76(+12.87%)
Jun 03, 2020
12.85
13.77
12.85
13.67
211,682
+1.12(+8.92%)
Jun 02, 2020
11.90
12.90
11.50
12.55
331,487
+0.95(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.