Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
25.17
-0.07 (-0.28%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.561
4.582
4.533
4.578
511,709
+0.02(+0.43%)
May 27, 2004
4.584
4.598
4.496
4.559
762,954
-0.01(-0.30%)
May 26, 2004
4.568
4.598
4.514
4.572
847,727
+0.01(+0.21%)
May 25, 2004
4.441
4.564
4.408
4.562
686,889
+0.12(+2.73%)
May 24, 2004
4.393
4.441
4.377
4.441
618,251
+0.07(+1.70%)
May 21, 2004
4.350
4.377
4.330
4.367
738,111
+0.02(+0.40%)
May 20, 2004
4.334
4.354
4.324
4.350
381,861
+0.02(+0.36%)
May 19, 2004
4.359
4.377
4.318
4.334
637,972
-0.02(-0.36%)
May 18, 2004
4.334
4.359
4.322
4.350
467,402
+0.03(+0.68%)
May 17, 2004
4.357
4.357
4.311
4.320
645,399
-0.05(-1.21%)
May 14, 2004
4.315
4.404
4.303
4.373
422,582
+0.03(+0.72%)
May 13, 2004
4.318
4.346
4.309
4.342
547,565
+0.04(+0.82%)
May 12, 2004
4.344
4.361
4.266
4.307
842,860
-0.02(-0.54%)
May 11, 2004
4.334
4.342
4.289
4.330
666,144
+0.02(+0.36%)
May 10, 2004
4.315
4.393
4.305
4.315
1,179,134
-0.04(-0.90%)
May 07, 2004
4.408
4.426
4.338
4.354
1,100,252
-0.08(-1.76%)
May 06, 2004
4.412
4.439
4.367
4.432
640,533
+0.01(+0.31%)
May 05, 2004
4.410
4.432
4.383
4.418
495,062
+0.02(+0.40%)
May 04, 2004
4.402
4.445
4.377
4.400
441,791
+0.02(+0.45%)
May 03, 2004
4.373
4.393
4.346
4.381
651,546
+0.01(+0.18%)
Apr 30, 2004
4.408
4.426
4.357
4.373
475,854
-0.03(-0.62%)
Apr 29, 2004
4.486
4.490
4.397
4.400
665,120
-0.08(-1.79%)
Apr 28, 2004
4.490
4.498
4.449
4.480
603,909
-0.01(-0.22%)
Apr 27, 2004
4.490
4.508
4.480
4.490
766,027
+0.00(+0.00%)
Apr 26, 2004
4.510
4.529
4.463
4.490
774,735
-0.01(-0.26%)
Apr 23, 2004
4.543
4.545
4.488
4.502
667,168
-0.05(-1.11%)
Apr 22, 2004
4.457
4.588
4.453
4.553
1,149,937
+0.12(+2.60%)
Apr 21, 2004
4.490
4.490
4.412
4.438
1,076,946
+0.10(+2.20%)
Apr 20, 2004
4.445
4.488
4.324
4.342
1,156,084
-0.10(-2.33%)
Apr 19, 2004
4.480
4.482
4.424
4.445
845,165
-0.05(-1.13%)
Apr 16, 2004
4.525
4.525
4.441
4.496
514,526
+0.05(+1.23%)
Apr 15, 2004
4.428
4.469
4.404
4.441
569,334
+0.03(+0.75%)
Apr 14, 2004
4.441
4.449
4.389
4.408
573,432
-0.04(-0.83%)
Apr 13, 2004
4.588
4.598
4.443
4.445
912,010
-0.12(-2.69%)
Apr 12, 2004
4.553
4.600
4.549
4.568
523,234
+0.01(+0.13%)
Apr 08, 2004
4.607
4.617
4.551
4.562
300,161
-0.01(-0.30%)
Apr 07, 2004
4.586
4.607
4.555
4.576
490,964
-0.02(-0.47%)
Apr 06, 2004
4.607
4.617
4.562
4.598
546,284
-0.03(-0.63%)
Apr 05, 2004
4.641
4.641
4.578
4.627
508,636
+0.00(+0.00%)
Apr 02, 2004
4.666
4.666
4.615
4.627
565,748
-0.01(-0.25%)
Apr 01, 2004
4.588
4.639
4.561
4.639
918,925
+0.05(+1.15%)
Mar 31, 2004
4.586
4.588
4.543
4.586
425,912
+0.00(+0.04%)
Mar 30, 2004
4.551
4.584
4.529
4.584
433,851
+0.03(+0.73%)
Mar 29, 2004
4.518
4.551
4.496
4.551
919,438
+0.06(+1.30%)
Mar 26, 2004
4.471
4.500
4.471
4.492
593,665
-0.00(-0.04%)
Mar 25, 2004
4.471
4.500
4.467
4.494
630,801
+0.02(+0.48%)
Mar 24, 2004
4.500
4.510
4.461
4.473
539,881
-0.02(-0.48%)
Mar 23, 2004
4.475
4.510
4.453
4.494
643,094
+0.04(+0.83%)
Mar 22, 2004
4.520
4.520
4.451
4.457
574,200
-0.07(-1.55%)
Mar 19, 2004
4.539
4.564
4.527
4.527
1,075,409
+0.00(+0.09%)
Mar 18, 2004
4.488
4.529
4.471
4.523
1,608,888
+0.04(+0.78%)
Mar 17, 2004
4.506
4.506
4.473
4.488
810,334
+0.01(+0.13%)
Mar 16, 2004
4.475
4.490
4.461
4.482
1,275,432
+0.02(+0.53%)
Mar 15, 2004
4.461
4.482
4.426
4.459
1,010,101
-0.01(-0.13%)
Mar 12, 2004
4.463
4.479
4.445
4.465
526,051
+0.00(+0.00%)
Mar 11, 2004
4.510
4.512
4.463
4.465
1,043,139
-0.04(-1.00%)
Mar 10, 2004
4.555
4.564
4.510
4.510
791,894
-0.03(-0.60%)
Mar 09, 2004
4.555
4.568
4.525
4.537
583,420
-0.04(-0.81%)
Mar 08, 2004
4.588
4.617
4.568
4.574
683,816
-0.01(-0.26%)
Mar 05, 2004
4.549
4.627
4.541
4.586
742,977
+0.04(+0.82%)
Mar 04, 2004
4.568
4.582
4.543
4.549
505,050
-0.01(-0.30%)
Mar 03, 2004
4.588
4.588
4.537
4.562
599,811
-0.04(-0.89%)
Mar 02, 2004
4.598
4.603
4.553
4.603
1,057,994
+0.01(+0.21%)
Mar 01, 2004
4.553
4.600
4.539
4.594
694,316
+0.07(+1.55%)
Feb 27, 2004
4.549
4.582
4.500
4.523
878,204
-0.04(-0.81%)
Feb 26, 2004
4.553
4.566
4.510
4.561
530,149
+0.00(+0.00%)
Feb 25, 2004
4.510
4.561
4.490
4.561
380,836
+0.04(+0.82%)
Feb 24, 2004
4.520
4.539
4.479
4.523
1,251,613
-0.02(-0.34%)
Feb 23, 2004
4.580
4.580
4.529
4.539
531,430
-0.02(-0.43%)
Feb 20, 2004
4.637
4.644
4.543
4.559
895,875
-0.08(-1.68%)
Feb 19, 2004
4.685
4.695
4.621
4.637
851,312
-0.03(-0.63%)
Feb 18, 2004
4.682
4.697
4.650
4.666
884,094
-0.02(-0.38%)
Feb 17, 2004
4.664
4.685
4.646
4.684
862,069
+0.02(+0.50%)
Feb 13, 2004
4.646
4.666
4.629
4.660
620,300
+0.00(+0.08%)
Feb 12, 2004
4.646
4.656
4.603
4.656
463,816
+0.01(+0.29%)
Feb 11, 2004
4.611
4.643
4.588
4.643
1,064,140
+0.02(+0.46%)
Feb 10, 2004
4.617
4.635
4.602
4.621
634,898
+0.00(+0.00%)
Feb 09, 2004
4.588
4.623
4.572
4.621
354,969
+0.04(+0.94%)
Feb 06, 2004
4.588
4.598
4.568
4.578
728,635
+0.00(+0.04%)
Feb 05, 2004
4.545
4.592
4.539
4.576
1,399,133
+0.02(+0.51%)
Feb 04, 2004
4.539
4.570
4.512
4.553
800,602
+0.02(+0.47%)
Feb 03, 2004
4.646
4.654
4.490
4.531
1,531,030
-0.12(-2.52%)
Feb 02, 2004
4.627
4.670
4.602
4.648
589,055
+0.04(+0.80%)
Jan 30, 2004
4.637
4.654
4.598
4.611
473,292
-0.02(-0.34%)
Jan 29, 2004
4.648
4.684
4.611
4.627
565,748
-0.03(-0.71%)
Jan 28, 2004
4.734
4.754
4.643
4.660
622,093
-0.04(-0.87%)
Jan 27, 2004
4.711
4.713
4.684
4.701
900,742
+0.01(+0.29%)
Jan 26, 2004
4.682
4.691
4.650
4.687
877,179
+0.02(+0.46%)
Jan 23, 2004
4.678
4.719
4.646
4.666
761,673
-0.01(-0.25%)
Jan 22, 2004
4.725
4.752
4.646
4.678
764,491
-0.02(-0.33%)
Jan 21, 2004
4.701
4.713
4.680
4.693
1,074,641
+0.01(+0.17%)
Jan 20, 2004
4.666
4.687
4.629
4.685
1,358,668
+0.03(+0.63%)
Jan 16, 2004
4.705
4.705
4.643
4.656
642,582
-0.00(-0.08%)
Jan 15, 2004
4.685
4.715
4.631
4.660
2,229,701
-0.05(-1.12%)
Jan 14, 2004
4.734
4.748
4.676
4.713
596,482
-0.01(-0.12%)
Jan 13, 2004
4.695
4.734
4.689
4.719
707,378
+0.00(+0.08%)
Jan 12, 2004
4.740
4.746
4.703
4.715
841,836
-0.02(-0.45%)
Jan 09, 2004
4.705
4.742
4.705
4.736
949,915
+0.02(+0.33%)
Jan 08, 2004
4.682
4.721
4.676
4.721
2,119,829
+0.04(+0.75%)
Jan 07, 2004
4.701
4.703
4.670
4.685
1,126,375
+0.00(+0.00%)
Jan 06, 2004
4.693
4.734
4.680
4.685
1,192,452
-0.01(-0.17%)
Jan 05, 2004
4.697
4.719
4.674
4.693
773,454
+0.00(+0.00%)
Jan 02, 2004
4.685
4.723
4.662
4.693
646,936
+0.04(+0.97%)
Dec 31, 2003
4.705
4.721
4.648
4.648
625,678
-0.03(-0.58%)
Dec 30, 2003
4.695
4.703
4.658
4.676
532,710
-0.02(-0.33%)
Dec 29, 2003
4.689
4.705
4.682
4.691
714,549
+0.02(+0.46%)
Dec 26, 2003
4.685
4.695
4.670
4.670
168,520
-0.02(-0.33%)
Dec 24, 2003
4.666
4.691
4.662
4.685
208,730
+0.01(+0.13%)
Dec 23, 2003
4.695
4.699
4.678
4.680
472,012
-0.03(-0.54%)
Dec 22, 2003
4.685
4.705
4.670
4.705
511,965
+0.01(+0.21%)
Dec 19, 2003
4.691
4.695
4.656
4.695
592,640
+0.04(+0.92%)
Dec 18, 2003
4.668
4.678
4.637
4.652
477,646
+0.01(+0.25%)
Dec 17, 2003
4.627
4.654
4.623
4.641
573,688
-0.01(-0.13%)
Dec 16, 2003
4.646
4.656
4.623
4.646
490,964
+0.02(+0.38%)
Dec 15, 2003
4.664
4.668
4.619
4.629
767,820
+0.03(+0.72%)
Dec 12, 2003
4.598
4.598
4.555
4.596
529,125
+0.01(+0.13%)
Dec 11, 2003
4.553
4.617
4.553
4.590
610,568
+0.04(+0.90%)
Dec 10, 2003
4.578
4.598
4.520
4.549
809,054
-0.05(-1.10%)
Dec 09, 2003
4.734
4.734
4.582
4.600
531,430
-0.13(-2.85%)
Dec 08, 2003
4.685
4.744
4.685
4.734
650,777
+0.05(+1.08%)
Dec 05, 2003
4.646
4.689
4.633
4.684
498,904
+0.03(+0.71%)
Dec 04, 2003
4.646
4.650
4.607
4.650
524,002
+0.01(+0.29%)
Dec 03, 2003
4.666
4.674
4.627
4.637
491,476
-0.02(-0.42%)
Dec 02, 2003
4.656
4.662
4.637
4.656
505,050
-0.01(-0.17%)
Dec 01, 2003
4.623
4.674
4.656
4.664
411,314
+0.04(+0.89%)
Nov 28, 2003
4.602
4.631
4.602
4.623
334,736
+0.02(+0.47%)
Nov 26, 2003
4.637
4.637
4.590
4.602
506,075
-0.01(-0.13%)
Nov 25, 2003
4.574
4.644
4.547
4.607
617,483
+0.02(+0.43%)
Nov 24, 2003
4.520
4.588
4.510
4.588
548,333
+0.10(+2.22%)
Nov 21, 2003
4.443
4.514
4.473
4.488
449,218
+0.04(+1.01%)
Nov 20, 2003
4.510
4.510
4.447
4.443
405,935
-0.05(-1.17%)
Nov 19, 2003
4.471
4.512
4.457
4.496
498,391
+0.07(+1.68%)
Nov 18, 2003
4.432
4.521
4.410
4.422
832,616
-0.02(-0.44%)
Nov 17, 2003
4.436
4.467
4.432
4.441
689,194
-0.06(-1.34%)
Nov 14, 2003
4.525
4.555
4.502
4.502
361,372
-0.02(-0.35%)
Nov 13, 2003
4.539
4.557
4.471
4.518
440,254
-0.02(-0.47%)
Nov 12, 2003
4.424
4.539
4.424
4.539
1,092,825
+0.12(+2.60%)
Nov 11, 2003
4.385
4.422
4.391
4.424
510,172
+0.04(+0.89%)
Nov 10, 2003
4.377
4.402
4.375
4.385
641,557
-0.00(-0.09%)
Nov 07, 2003
4.436
4.436
4.381
4.389
395,691
-0.04(-0.93%)
Nov 06, 2003
4.455
4.455
4.424
4.430
320,906
-0.01(-0.13%)
Nov 05, 2003
4.412
4.467
4.340
4.436
1,206,282
+0.09(+2.16%)
Nov 04, 2003
4.412
4.430
4.340
4.342
1,029,658
-0.14(-3.14%)
Nov 03, 2003
4.418
4.488
4.420
4.482
532,339
+0.06(+1.46%)
Oct 31, 2003
4.465
4.455
4.395
4.418
599,043
-0.05(-1.05%)
Oct 30, 2003
6.690
4.520
4.457
4.465
699,951
+1.49(+50.15%)
Oct 29, 2003
2.956
2.985
2.937
2.974
812,895
+0.02(+0.59%)
Oct 28, 2003
2.972
2.972
2.938
2.956
1,066,061
-0.02(-0.70%)
Oct 27, 2003
2.962
2.977
2.951
2.977
645,783
+0.01(+0.50%)
Oct 24, 2003
3.032
3.033
2.961
2.962
1,078,739
-0.07(-2.23%)
Oct 23, 2003
3.046
3.050
3.012
3.030
618,507
-0.02(-0.79%)
Oct 22, 2003
3.053
3.063
3.039
3.054
426,040
+0.00(+0.06%)
Oct 21, 2003
3.024
3.057
3.024
3.053
572,407
+0.02(+0.80%)
Oct 20, 2003
3.046
3.046
3.015
3.028
1,330,752
-0.02(-0.80%)
Oct 17, 2003
3.093
3.093
3.052
3.053
379,556
-0.03(-0.99%)
Oct 16, 2003
3.072
3.083
3.066
3.083
542,827
+0.01(+0.37%)
Oct 15, 2003
3.080
3.080
3.059
3.072
462,536
+0.01(+0.23%)
Oct 14, 2003
3.080
3.080
3.080
3.065
616,971
-0.01(-0.48%)
Oct 13, 2003
3.072
3.085
3.072
3.079
544,363
+0.01(+0.25%)
Oct 10, 2003
3.044
3.079
3.044
3.072
587,390
+0.01(+0.48%)
Oct 09, 2003
3.046
3.054
3.039
3.057
802,139
+0.02(+0.74%)
Oct 08, 2003
3.037
3.054
3.037
3.034
417,588
-0.00(-0.09%)
Oct 07, 2003
3.035
3.040
3.028
3.037
664,607
+0.00(+0.06%)
Oct 06, 2003
3.024
3.037
3.007
3.035
491,732
+0.02(+0.57%)
Oct 03, 2003
3.019
3.025
3.008
3.018
884,735
+0.01(+0.26%)
Oct 02, 2003
2.981
3.015
2.978
3.010
558,577
+0.04(+1.28%)
Oct 01, 2003
2.928
2.972
2.924
2.972
565,492
+0.04(+1.39%)
Sep 30, 2003
2.948
2.959
2.931
2.931
465,609
-0.03(-0.94%)
Sep 29, 2003
2.920
2.961
2.910
2.959
670,754
+0.05(+1.73%)
Sep 26, 2003
2.909
2.917
2.888
2.908
362,268
-0.01(-0.18%)
Sep 25, 2003
2.961
2.963
2.913
2.914
658,076
-0.03(-1.12%)
Sep 24, 2003
2.976
2.976
2.947
2.947
402,222
-0.01(-0.41%)
Sep 23, 2003
2.934
2.987
2.936
2.959
827,110
+0.03(+0.86%)
Sep 22, 2003
2.933
2.947
2.924
2.934
460,615
-0.02(-0.70%)
Sep 19, 2003
2.952
2.957
2.946
2.954
612,745
+0.00(+0.15%)
Sep 18, 2003
2.940
2.957
2.933
2.950
916,236
+0.03(+0.95%)
Sep 17, 2003
2.954
2.954
2.923
2.922
1,051,847
-0.03(-1.17%)
Sep 16, 2003
2.936
2.957
2.933
2.957
623,886
+0.02(+0.83%)
Sep 15, 2003
2.928
2.938
2.915
2.933
1,257,376
+0.02(+0.60%)
Sep 12, 2003
2.920
2.921
2.907
2.915
622,733
+0.00(+0.00%)
Sep 11, 2003
2.920
2.932
2.915
2.915
709,171
-0.00(-0.15%)
Sep 10, 2003
2.947
2.954
2.915
2.920
1,480,577
-0.05(-1.66%)
Sep 09, 2003
2.991
2.991
2.957
2.969
634,642
-0.04(-1.41%)
Sep 08, 2003
2.993
3.013
2.985
3.012
560,498
+0.02(+0.76%)
Sep 05, 2003
3.018
3.019
2.976
2.989
474,445
-0.03(-0.89%)
Sep 04, 2003
3.026
3.035
3.010
3.016
618,507
-0.01(-0.32%)
Sep 03, 2003
2.963
3.027
2.963
3.026
751,429
+0.05(+1.81%)
Sep 02, 2003
2.947
2.978
2.940
2.972
985,002
+0.03(+0.88%)
Aug 29, 2003
2.950
2.957
2.941
2.946
653,466
-0.00(-0.09%)
Aug 28, 2003
2.948
2.956
2.933
2.948
1,030,718
+0.01(+0.24%)
Aug 27, 2003
2.965
2.985
2.937
2.941
1,827,863
+0.03(+0.89%)
Aug 26, 2003
2.915
2.924
2.898
2.915
543,595
+0.01(+0.18%)
Aug 25, 2003
2.911
2.928
2.907
2.910
389,928
+0.01(+0.36%)
Aug 22, 2003
2.924
2.931
2.884
2.900
780,626
-0.01(-0.18%)
Aug 21, 2003
2.924
2.924
2.886
2.905
1,149,809
-0.00(-0.03%)
Aug 20, 2003
2.876
2.911
2.871
2.906
1,517,841
+0.04(+1.55%)
Aug 19, 2003
2.850
2.875
2.850
2.862
425,272
+0.03(+1.01%)
Aug 18, 2003
2.872
2.872
2.820
2.833
876,667
-0.00(-0.09%)
Aug 15, 2003
2.816
2.848
2.811
2.836
646,167
+0.04(+1.40%)
Aug 14, 2003
2.811
2.816
2.795
2.797
559,346
+0.00(+0.03%)
Aug 13, 2003
2.818
2.818
2.781
2.796
749,124
-0.00(-0.03%)
Aug 12, 2003
2.768
2.797
2.757
2.797
553,583
+0.05(+1.67%)
Aug 11, 2003
2.751
2.763
2.719
2.751
521,697
+0.02(+0.73%)
Aug 08, 2003
2.725
2.739
2.711
2.731
541,290
+0.03(+1.03%)
Aug 07, 2003
2.672
2.704
2.657
2.703
550,894
+0.03(+1.14%)
Aug 06, 2003
2.677
2.681
2.651
2.672
782,546
-0.01(-0.19%)
Aug 05, 2003
2.707
2.717
2.651
2.678
1,236,631
-0.03(-1.25%)
Aug 04, 2003
2.716
2.730
2.670
2.711
725,306
+0.00(+0.03%)
Aug 01, 2003
2.757
2.757
2.708
2.711
428,345
-0.04(-1.51%)
Jul 31, 2003
2.759
2.784
2.749
2.752
711,091
+0.00(+0.13%)
Jul 30, 2003
2.759
2.760
2.741
2.749
1,130,601
+0.00(+0.06%)
Jul 29, 2003
2.764
2.772
2.738
2.747
681,126
-0.00(-0.13%)
Jul 28, 2003
2.747
2.763
2.725
2.751
581,627
+0.01(+0.29%)
Jul 25, 2003
2.742
2.751
2.717
2.743
525,923
+0.01(+0.41%)
Jul 24, 2003
2.785
2.794
2.708
2.731
742,209
-0.02(-0.60%)
Jul 23, 2003
2.781
2.785
2.733
2.748
504,026
-0.01(-0.41%)
Jul 22, 2003
2.758
2.772
2.734
2.759
544,363
+0.02(+0.82%)
Jul 21, 2003
2.820
2.821
2.736
2.737
545,900
-0.06(-2.23%)
Jul 18, 2003
2.719
2.803
2.707
2.799
1,091,800
+0.08(+2.94%)
Jul 17, 2003
2.803
2.803
2.711
2.719
1,835,546
-0.10(-3.45%)
Jul 16, 2003
2.868
2.876
2.804
2.816
606,982
-0.04(-1.28%)
Jul 15, 2003
2.912
2.929
2.852
2.853
697,646
-0.06(-2.00%)
Jul 14, 2003
2.928
2.941
2.908
2.911
423,735
-0.02(-0.68%)
Jul 11, 2003
2.941
2.950
2.928
2.931
495,190
+0.01(+0.39%)
Jul 10, 2003
2.946
2.946
2.911
2.920
720,696
-0.03(-1.00%)
Jul 09, 2003
2.985
2.989
2.949
2.949
737,983
-0.05(-1.68%)
Jul 08, 2003
2.983
3.011
2.961
3.000
1,308,854
+0.04(+1.29%)
Jul 07, 2003
2.983
2.989
2.959
2.961
1,375,315
+0.00(+0.00%)
Jul 03, 2003
2.933
2.970
2.928
2.961
530,917
+0.01(+0.44%)
Jul 02, 2003
2.937
2.948
2.927
2.948
739,136
+0.03(+0.95%)
Jul 01, 2003
2.898
2.922
2.881
2.921
742,977
+0.01(+0.51%)
Jun 30, 2003
2.907
2.907
2.872
2.906
653,082
+0.02(+0.69%)
Jun 27, 2003
2.915
2.933
2.883
2.886
310,022
-0.03(-0.86%)
Jun 26, 2003
2.901
2.937
2.898
2.911
557,809
+0.02(+0.57%)
Jun 25, 2003
2.882
2.915
2.881
2.895
1,079,891
+0.02(+0.72%)
Jun 24, 2003
2.868
2.894
2.859
2.874
701,103
+0.01(+0.39%)
Jun 23, 2003
2.894
2.894
2.840
2.862
759,112
-0.02(-0.81%)
Jun 20, 2003
2.948
2.948
2.882
2.886
1,229,716
-0.05(-1.74%)
Jun 19, 2003
2.947
2.947
2.898
2.937
737,983
+0.01(+0.41%)
Jun 18, 2003
2.941
2.942
2.907
2.925
845,934
-0.02(-0.82%)
Jun 17, 2003
2.943
2.949
2.907
2.949
668,449
+0.01(+0.24%)
Jun 16, 2003
2.894
2.942
2.888
2.942
934,292
+0.07(+2.45%)
Jun 13, 2003
2.920
2.925
2.863
2.872
540,906
-0.03(-1.19%)
Jun 12, 2003
2.897
2.907
2.855
2.907
566,261
+0.02(+0.60%)
Jun 11, 2003
2.889
2.896
2.850
2.889
687,657
+0.01(+0.18%)
Jun 10, 2003
2.820
2.889
2.816
2.884
918,925
+0.04(+1.50%)
Jun 09, 2003
2.862
2.863
2.843
2.842
482,512
-0.02(-0.73%)
Jun 06, 2003
2.885
2.888
2.843
2.862
698,030
-0.00(-0.03%)
Jun 05, 2003
2.905
2.905
2.853
2.863
456,005
-0.03(-1.02%)
Jun 04, 2003
2.862
2.894
2.857
2.893
753,734
+0.04(+1.24%)
Jun 03, 2003
2.832
2.863
2.829
2.857
837,482
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.