Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Owens-Illinois
(NY:
OI
)
11.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
11.15
11.32
10.98
11.22
688,612
+0.08(+0.70%)
May 29, 2003
11.30
11.40
10.78
11.14
935,223
-0.25(-2.24%)
May 28, 2003
11.35
11.47
11.18
11.40
591,172
+0.15(+1.31%)
May 27, 2003
11.17
11.41
10.93
11.25
619,639
+0.27(+2.50%)
May 23, 2003
10.58
11.16
10.39
10.98
879,412
-0.34(-3.03%)
May 22, 2003
11.87
11.87
10.68
11.32
1,232,238
-0.54(-4.55%)
May 21, 2003
11.32
12.43
11.29
11.86
1,615,061
+0.49(+4.31%)
May 20, 2003
11.47
11.56
11.22
11.37
864,719
-0.15(-1.28%)
May 19, 2003
11.86
11.86
11.27
11.52
807,990
-0.74(-6.00%)
May 16, 2003
11.28
12.25
11.21
12.25
727,691
+0.98(+8.70%)
May 15, 2003
10.82
11.31
10.81
11.27
786,971
+0.46(+4.26%)
May 14, 2003
10.63
11.22
10.29
10.81
890,839
+0.26(+2.51%)
May 13, 2003
10.67
10.73
10.43
10.55
644,637
-0.13(-1.19%)
May 12, 2003
10.27
10.93
10.09
10.67
872,984
+0.37(+3.62%)
May 09, 2003
9.458
10.36
9.458
10.30
1,114,391
+0.88(+9.37%)
May 08, 2003
9.340
9.507
9.272
9.419
428,635
-0.10(-1.03%)
May 07, 2003
9.085
9.703
8.987
9.517
1,431,404
+0.43(+4.75%)
May 06, 2003
9.017
9.232
8.919
9.085
551,992
+0.03(+0.32%)
May 05, 2003
9.115
9.115
8.870
9.056
300,789
+0.06(+0.65%)
May 02, 2003
8.723
9.017
8.713
8.997
263,446
+0.27(+3.15%)
May 01, 2003
8.684
8.870
8.537
8.723
384,149
+0.01(+0.11%)
Apr 30, 2003
8.811
8.909
8.576
8.713
381,190
-0.11(-1.22%)
Apr 29, 2003
9.046
9.046
8.566
8.821
333,133
-0.23(-2.49%)
Apr 28, 2003
8.654
9.115
8.654
9.046
238,958
+0.38(+4.41%)
Apr 25, 2003
9.252
9.389
8.625
8.664
529,749
-0.59(-6.36%)
Apr 24, 2003
8.782
9.477
8.782
9.252
606,273
+0.61(+7.03%)
Apr 23, 2003
8.458
8.821
8.360
8.644
447,409
+0.19(+2.20%)
Apr 22, 2003
8.429
8.595
8.154
8.458
318,441
+0.03(+0.35%)
Apr 21, 2003
8.615
8.723
8.409
8.429
212,022
-0.23(-2.60%)
Apr 17, 2003
8.723
8.821
8.458
8.654
489,038
-0.02(-0.23%)
Apr 16, 2003
8.566
8.889
8.566
8.674
540,870
+0.13(+1.49%)
Apr 15, 2003
8.331
8.556
8.135
8.546
416,595
+0.22(+2.59%)
Apr 14, 2003
8.331
8.370
8.096
8.331
613,109
-0.03(-0.35%)
Apr 11, 2003
8.556
8.625
8.262
8.360
466,693
-0.20(-2.29%)
Apr 10, 2003
8.772
8.850
8.488
8.556
273,547
-0.22(-2.46%)
Apr 09, 2003
8.821
9.066
8.625
8.772
778,706
-0.13(-1.43%)
Apr 08, 2003
8.919
9.105
8.733
8.899
331,399
-0.12(-1.30%)
Apr 07, 2003
8.821
9.458
8.821
9.017
259,568
+0.21(+2.34%)
Apr 04, 2003
8.664
9.076
8.625
8.811
360,886
+0.05(+0.56%)
Apr 03, 2003
9.085
9.360
8.713
8.762
518,321
-0.42(-4.59%)
Apr 02, 2003
9.164
9.272
9.076
9.183
531,993
+0.12(+1.30%)
Apr 01, 2003
8.821
9.095
8.821
9.066
451,490
+0.21(+2.32%)
Mar 31, 2003
8.723
8.958
8.586
8.860
856,761
-0.16(-1.74%)
Mar 28, 2003
8.870
9.066
8.821
9.017
492,405
+0.10(+1.10%)
Mar 27, 2003
8.821
9.017
8.772
8.919
344,561
-0.01(-0.11%)
Mar 26, 2003
8.870
8.997
8.860
8.929
231,204
+0.01(+0.11%)
Mar 25, 2003
8.968
9.115
8.772
8.919
378,538
-0.15(-1.62%)
Mar 24, 2003
9.115
9.311
8.948
9.066
552,196
-0.49(-5.13%)
Mar 21, 2003
9.115
9.556
9.017
9.556
528,626
+0.48(+5.29%)
Mar 20, 2003
9.213
9.301
8.772
9.076
596,784
+0.17(+1.87%)
Mar 19, 2003
8.742
9.007
8.625
8.909
482,916
+0.50(+5.94%)
Mar 18, 2003
8.468
8.576
8.203
8.409
344,051
-0.16(-1.83%)
Mar 17, 2003
7.596
8.566
7.360
8.566
651,269
+0.73(+9.25%)
Mar 14, 2003
8.125
8.194
7.615
7.841
624,944
-0.29(-3.61%)
Mar 13, 2003
7.988
8.135
7.743
8.135
298,137
+0.31(+4.01%)
Mar 12, 2003
7.713
7.841
7.468
7.821
325,991
-0.02(-0.25%)
Mar 11, 2003
7.860
7.988
7.772
7.841
357,927
-0.06(-0.74%)
Mar 10, 2003
8.086
8.174
7.792
7.899
292,729
-0.28(-3.47%)
Mar 07, 2003
8.184
8.282
8.056
8.184
315,074
+0.01(+0.12%)
Mar 06, 2003
8.390
8.517
8.135
8.174
474,039
-0.22(-2.57%)
Mar 05, 2003
8.723
8.723
8.233
8.390
279,567
-0.24(-2.73%)
Mar 04, 2003
8.595
8.860
8.576
8.625
351,499
+0.03(+0.34%)
Mar 03, 2003
8.811
8.987
8.586
8.595
298,137
-0.23(-2.56%)
Feb 28, 2003
8.713
9.036
8.713
8.821
544,033
+0.21(+2.39%)
Feb 27, 2003
8.821
8.938
8.507
8.615
677,593
-0.21(-2.33%)
Feb 26, 2003
8.850
8.870
8.733
8.821
668,206
-0.06(-0.66%)
Feb 25, 2003
8.625
8.958
8.586
8.880
779,013
+0.06(+0.67%)
Feb 24, 2003
9.703
9.713
8.821
8.821
1,475,380
-0.88(-9.09%)
Feb 21, 2003
9.850
9.850
9.458
9.703
602,395
-0.11(-1.10%)
Feb 20, 2003
9.899
9.948
9.801
9.811
538,421
-0.08(-0.79%)
Feb 19, 2003
10.24
10.28
9.771
9.889
343,643
-0.34(-3.35%)
Feb 18, 2003
9.752
10.42
9.752
10.23
414,555
+0.50(+5.14%)
Feb 14, 2003
9.811
9.811
9.409
9.732
479,345
-0.07(-0.70%)
Feb 13, 2003
9.732
9.811
9.468
9.801
860,332
-0.03(-0.30%)
Feb 12, 2003
9.948
9.948
9.605
9.830
310,788
-0.09(-0.89%)
Feb 11, 2003
9.869
10.07
9.840
9.918
356,397
+0.05(+0.50%)
Feb 10, 2003
9.948
10.09
9.360
9.869
654,840
-0.41(-4.00%)
Feb 07, 2003
10.63
10.67
9.830
10.28
438,124
-0.28(-2.69%)
Feb 06, 2003
10.37
10.58
10.19
10.57
456,388
+0.13(+1.22%)
Feb 05, 2003
10.59
10.66
10.40
10.44
437,920
-0.25(-2.38%)
Feb 04, 2003
10.60
10.69
10.39
10.69
566,174
-0.01(-0.09%)
Feb 03, 2003
10.79
10.83
10.44
10.70
535,667
-0.05(-0.46%)
Jan 31, 2003
11.22
11.23
10.53
10.75
769,422
-0.52(-4.61%)
Jan 30, 2003
11.76
11.76
11.17
11.27
1,507,316
-0.24(-2.04%)
Jan 29, 2003
12.84
12.94
10.40
11.51
2,187,358
-1.82(-13.68%)
Jan 28, 2003
13.13
13.40
12.62
13.33
355,274
+0.20(+1.49%)
Jan 27, 2003
13.78
13.78
13.08
13.13
409,147
-0.65(-4.69%)
Jan 24, 2003
14.53
14.53
13.47
13.78
594,131
-0.76(-5.26%)
Jan 23, 2003
14.16
14.59
14.16
14.54
355,478
+0.48(+3.42%)
Jan 22, 2003
14.30
14.41
13.92
14.06
270,996
-0.24(-1.65%)
Jan 21, 2003
14.70
14.70
14.21
14.30
219,062
-0.45(-3.06%)
Jan 17, 2003
14.65
14.92
14.65
14.75
206,410
+0.10(+0.67%)
Jan 16, 2003
14.80
15.00
14.65
14.65
298,545
-0.15(-0.99%)
Jan 15, 2003
14.94
14.99
14.47
14.80
282,015
+0.06(+0.40%)
Jan 14, 2003
15.01
15.01
14.51
14.74
331,705
-0.45(-2.97%)
Jan 13, 2003
14.61
15.19
14.61
15.19
615,864
+0.58(+3.96%)
Jan 10, 2003
14.22
14.71
14.17
14.61
451,592
+0.39(+2.76%)
Jan 09, 2003
14.51
14.51
13.87
14.22
360,172
-0.19(-1.29%)
Jan 08, 2003
13.97
14.62
13.97
14.41
408,229
+0.44(+3.16%)
Jan 07, 2003
14.46
14.47
13.62
13.97
577,908
-0.65(-4.43%)
Jan 06, 2003
14.70
14.85
14.52
14.61
510,159
-0.06(-0.40%)
Jan 03, 2003
14.55
14.69
14.46
14.67
395,679
+0.17(+1.15%)
Jan 02, 2003
14.39
14.68
14.19
14.51
419,963
+0.22(+1.51%)
Dec 31, 2002
13.84
14.60
13.84
14.29
452,715
+0.33(+2.39%)
Dec 30, 2002
14.04
14.11
13.68
13.96
323,032
-0.19(-1.32%)
Dec 27, 2002
14.21
14.22
13.98
14.14
209,777
-0.06(-0.41%)
Dec 26, 2002
14.19
14.46
14.07
14.20
166,617
+0.01(+0.07%)
Dec 24, 2002
14.21
14.24
14.02
14.19
214,266
-0.02(-0.14%)
Dec 23, 2002
14.42
14.46
13.97
14.21
359,152
-0.34(-2.36%)
Dec 20, 2002
14.06
14.57
14.06
14.55
270,384
+0.49(+3.48%)
Dec 19, 2002
14.16
14.60
13.82
14.06
370,885
-0.15(-1.04%)
Dec 18, 2002
14.33
14.65
14.18
14.21
445,062
-0.14(-0.96%)
Dec 17, 2002
14.62
14.70
14.34
14.35
287,627
-0.37(-2.53%)
Dec 16, 2002
14.67
14.82
14.41
14.72
356,397
+0.05(+0.33%)
Dec 13, 2002
14.38
14.72
14.27
14.67
418,126
+0.26(+1.84%)
Dec 12, 2002
14.31
14.46
14.25
14.41
341,194
+0.15(+1.03%)
Dec 11, 2002
14.31
14.35
13.92
14.26
511,485
-0.05(-0.34%)
Dec 10, 2002
14.26
14.41
14.16
14.31
504,853
+0.05(+0.34%)
Dec 09, 2002
14.46
14.46
14.13
14.26
265,180
-0.20(-1.36%)
Dec 06, 2002
14.60
14.63
14.21
14.46
436,186
-0.25(-1.73%)
Dec 05, 2002
14.77
14.88
14.63
14.71
292,729
-0.03(-0.20%)
Dec 04, 2002
14.75
14.80
14.52
14.74
708,202
-0.05(-0.33%)
Dec 03, 2002
14.77
14.94
14.70
14.79
295,790
+0.08(+0.53%)
Dec 02, 2002
15.39
15.39
14.48
14.71
603,926
-0.68(-4.40%)
Nov 29, 2002
14.90
15.47
14.90
15.39
678,307
+0.98(+6.80%)
Nov 27, 2002
14.31
14.60
14.11
14.41
390,373
+0.20(+1.38%)
Nov 26, 2002
14.52
14.87
13.97
14.21
476,896
-0.37(-2.55%)
Nov 25, 2002
14.36
14.68
14.36
14.58
379,660
+0.37(+2.62%)
Nov 22, 2002
14.51
14.55
14.21
14.21
358,845
-0.39(-2.68%)
Nov 21, 2002
13.79
14.84
13.56
14.60
374,660
+0.81(+5.90%)
Nov 20, 2002
13.38
13.79
13.23
13.79
292,729
-0.18(-1.26%)
Nov 19, 2002
13.98
14.31
13.87
13.97
267,731
-0.11(-0.77%)
Nov 18, 2002
14.11
14.36
13.97
14.07
354,662
+0.12(+0.84%)
Nov 15, 2002
14.16
14.17
13.62
13.96
313,237
-0.26(-1.86%)
Nov 14, 2002
13.23
14.41
13.19
14.22
637,086
+0.94(+7.08%)
Nov 13, 2002
13.04
13.28
12.91
13.28
220,388
+0.26(+2.03%)
Nov 12, 2002
12.94
13.15
12.93
13.02
409,555
+0.03(+0.23%)
Nov 11, 2002
13.21
13.22
12.89
12.99
252,324
-0.25(-1.85%)
Nov 08, 2002
12.95
13.44
12.95
13.23
371,803
+0.28(+2.20%)
Nov 07, 2002
13.28
13.30
12.80
12.95
765,238
-0.58(-4.28%)
Nov 06, 2002
12.74
13.53
12.74
13.53
619,231
+1.31(+10.75%)
Nov 05, 2002
12.10
12.55
12.06
12.21
390,985
+0.07(+0.56%)
Nov 04, 2002
12.66
12.72
12.08
12.14
254,263
-0.52(-4.10%)
Nov 01, 2002
11.81
12.66
11.78
12.66
425,370
+0.91(+7.76%)
Oct 31, 2002
12.55
12.69
11.47
11.75
661,064
-0.79(-6.33%)
Oct 30, 2002
12.55
12.71
12.49
12.55
685,041
+0.05(+0.39%)
Oct 29, 2002
12.94
12.94
12.35
12.50
873,086
-0.44(-3.41%)
Oct 28, 2002
13.23
13.23
12.64
12.94
247,835
-0.20(-1.49%)
Oct 25, 2002
12.64
13.23
12.64
13.13
423,942
+0.40(+3.16%)
Oct 24, 2002
13.06
13.26
12.60
12.73
403,637
-0.32(-2.48%)
Oct 23, 2002
12.10
13.14
12.06
13.05
636,270
+1.05(+8.73%)
Oct 22, 2002
12.35
12.64
11.79
12.01
250,182
-0.44(-3.54%)
Oct 21, 2002
12.10
12.53
11.77
12.45
210,287
+0.18(+1.44%)
Oct 18, 2002
12.06
12.41
11.85
12.27
254,569
+0.19(+1.54%)
Oct 17, 2002
11.76
12.08
11.47
12.08
236,509
+0.50(+4.32%)
Oct 16, 2002
11.52
11.81
11.29
11.58
347,826
+0.02(+0.17%)
Oct 15, 2002
10.88
11.56
10.88
11.56
361,090
+0.87(+8.16%)
Oct 14, 2002
11.17
11.17
10.69
10.69
254,569
-0.57(-5.05%)
Oct 11, 2002
10.96
11.43
10.85
11.26
205,083
+0.30(+2.77%)
Oct 10, 2002
9.909
10.96
9.909
10.96
373,130
+1.15(+11.69%)
Oct 09, 2002
10.49
10.49
9.801
9.811
323,032
-0.77(-7.31%)
Oct 08, 2002
10.29
10.58
10.09
10.58
195,390
+0.21(+1.98%)
Oct 07, 2002
10.51
10.65
10.21
10.38
447,409
-0.40(-3.73%)
Oct 04, 2002
10.98
11.00
10.30
10.78
791,154
-0.25(-2.22%)
Oct 03, 2002
10.87
11.37
10.87
11.03
467,203
+0.19(+1.72%)
Oct 02, 2002
11.03
11.13
10.73
10.84
850,333
-1.08(-9.05%)
Oct 01, 2002
11.19
12.20
11.19
11.92
379,864
+0.82(+7.42%)
Sep 30, 2002
11.19
11.45
11.02
11.09
283,954
-0.18(-1.57%)
Sep 27, 2002
11.38
11.61
11.17
11.27
117,336
-0.16(-1.37%)
Sep 26, 2002
11.37
11.62
11.19
11.43
289,974
+0.06(+0.52%)
Sep 25, 2002
10.86
11.37
10.60
11.37
431,492
+0.54(+4.98%)
Sep 24, 2002
11.27
11.40
10.49
10.83
243,345
-0.65(-5.64%)
Sep 23, 2002
12.01
12.01
11.29
11.48
253,140
-0.43(-3.62%)
Sep 20, 2002
11.81
12.25
11.79
11.91
114,683
+0.10(+0.83%)
Sep 19, 2002
11.86
12.55
11.76
11.81
418,738
-0.34(-2.82%)
Sep 18, 2002
12.17
12.23
11.90
12.15
181,718
-0.05(-0.40%)
Sep 17, 2002
12.95
12.99
12.05
12.20
351,397
-0.74(-5.75%)
Sep 16, 2002
13.04
13.21
12.74
12.95
265,894
-0.14(-1.05%)
Sep 13, 2002
12.90
13.15
12.51
13.08
251,202
+0.09(+0.68%)
Sep 12, 2002
13.08
13.09
12.73
13.00
40,812
-0.24(-1.78%)
Sep 11, 2002
13.07
13.39
12.99
13.23
424,350
+0.29(+2.27%)
Sep 10, 2002
12.20
12.96
12.20
12.94
633,719
+0.83(+6.88%)
Sep 09, 2002
12.50
12.50
12.10
12.10
384,762
-0.49(-3.89%)
Sep 06, 2002
11.71
12.72
11.71
12.59
472,407
+0.83(+7.08%)
Sep 05, 2002
11.86
11.96
11.42
11.76
481,692
-0.50(-4.08%)
Sep 04, 2002
11.15
12.37
11.15
12.26
653,207
+1.11(+9.93%)
Sep 03, 2002
11.47
11.49
10.93
11.15
801,255
-0.31(-2.73%)
Aug 30, 2002
11.34
11.94
11.17
11.47
639,433
-0.05(-0.43%)
Aug 29, 2002
11.71
11.71
11.19
11.52
412,616
-0.46(-3.85%)
Aug 28, 2002
11.46
12.00
11.43
11.98
517,913
+0.42(+3.65%)
Aug 27, 2002
11.37
11.82
11.37
11.56
619,537
+0.09(+0.77%)
Aug 26, 2002
11.73
11.73
11.17
11.47
401,087
-0.24(-2.09%)
Aug 23, 2002
12.01
12.05
11.65
11.71
293,239
-0.35(-2.93%)
Aug 22, 2002
12.06
12.40
11.87
12.06
162,740
-0.14(-1.12%)
Aug 21, 2002
12.13
12.49
12.00
12.20
189,677
+0.07(+0.57%)
Aug 20, 2002
11.96
12.40
11.87
12.13
255,589
+0.31(+2.65%)
Aug 16, 2002
11.96
11.98
11.76
11.82
164,679
-0.33(-2.74%)
Aug 15, 2002
11.88
12.15
11.74
12.15
193,758
+0.32(+2.73%)
Aug 14, 2002
11.91
11.91
11.43
11.83
163,352
-0.08(-0.66%)
Aug 13, 2002
11.89
12.09
11.77
11.91
290,688
-0.08(-0.65%)
Aug 12, 2002
11.95
12.15
11.67
11.99
216,715
+0.23(+1.92%)
Aug 07, 2002
11.89
11.96
11.39
11.76
356,805
-0.13(-1.07%)
Aug 06, 2002
11.52
12.05
11.49
11.89
463,020
+0.32(+2.80%)
Aug 05, 2002
11.81
12.47
11.56
11.56
433,227
-0.25(-2.16%)
Aug 02, 2002
12.55
12.57
11.76
11.82
540,462
-0.92(-7.23%)
Aug 01, 2002
12.45
12.94
12.40
12.74
543,217
+0.49(+4.00%)
Jul 31, 2002
11.96
12.25
11.66
12.25
390,781
+0.34(+2.88%)
Jul 30, 2002
12.45
12.63
11.91
11.91
338,337
-0.39(-3.19%)
Jul 29, 2002
11.84
12.49
11.82
12.30
450,674
+0.56(+4.76%)
Jul 26, 2002
10.98
11.76
10.98
11.74
426,595
+0.75(+6.87%)
Jul 25, 2002
11.12
11.69
10.66
10.99
433,431
-0.48(-4.19%)
Jul 24, 2002
9.997
11.47
9.605
11.47
611,884
+1.18(+11.43%)
Jul 23, 2002
10.68
10.98
10.09
10.29
566,378
-0.49(-4.55%)
Jul 22, 2002
11.42
11.75
10.58
10.78
322,114
-0.83(-7.17%)
Jul 19, 2002
12.25
12.31
11.52
11.61
422,717
-0.88(-7.06%)
Jul 17, 2002
12.58
12.85
12.25
12.50
570,766
+0.38(+3.16%)
Jul 12, 2002
12.84
13.07
11.89
12.11
358,947
-0.84(-6.50%)
Jul 11, 2002
12.45
12.99
12.40
12.96
511,689
-0.03(-0.23%)
Jul 10, 2002
13.13
13.25
12.70
12.99
433,227
-0.15(-1.12%)
Jul 09, 2002
13.48
13.48
13.13
13.13
529,851
-0.34(-2.55%)
Jul 08, 2002
13.72
13.72
13.48
13.48
470,366
-0.24(-1.79%)
Jul 05, 2002
12.77
13.72
12.77
13.72
294,259
+0.83(+6.46%)
Jul 04, 2002
12.77
13.16
12.14
12.89
540,156
+0.00(+0.00%)
Jul 03, 2002
12.77
13.16
12.14
12.89
540,156
+0.29(+2.33%)
Jul 02, 2002
13.13
13.13
12.06
12.59
684,735
-0.74(-5.51%)
Jul 01, 2002
13.71
13.71
13.04
13.33
1,127,859
-0.14(-1.02%)
Jun 28, 2002
13.71
14.67
13.23
13.47
2,549,979
-0.30(-2.21%)
Jun 27, 2002
14.16
14.56
13.50
13.77
889,411
-0.45(-3.17%)
Jun 26, 2002
13.67
14.54
13.23
14.22
1,407,835
-0.04(-0.27%)
Jun 25, 2002
15.34
15.51
14.04
14.26
1,128,370
-1.72(-10.74%)
Jun 21, 2002
15.34
16.02
15.30
15.98
696,775
+0.29(+1.87%)
Jun 20, 2002
16.03
16.29
15.68
15.68
476,998
-0.45(-2.79%)
Jun 19, 2002
15.93
16.37
15.88
16.13
1,443,138
+0.21(+1.29%)
Jun 18, 2002
15.92
16.00
15.78
15.93
504,241
+0.01(+0.06%)
Jun 17, 2002
15.63
16.10
15.63
15.92
523,525
+0.19(+1.18%)
Jun 14, 2002
16.07
16.17
15.29
15.73
315,686
-0.64(-3.89%)
Jun 12, 2002
16.12
16.59
15.98
16.37
1,010,625
+0.05(+0.30%)
Jun 11, 2002
16.69
16.86
16.29
16.32
432,921
-0.49(-2.92%)
Jun 10, 2002
16.80
17.00
16.66
16.81
945,733
+0.01(+0.06%)
Jun 07, 2002
16.78
16.91
16.59
16.80
776,972
+0.02(+0.12%)
Jun 06, 2002
17.58
17.58
16.66
16.78
404,556
-0.81(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.