Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.19	30.19	29.51	29.70	155,640	-0.35(-1.17%)
May 23, 2011	30.01	30.28	29.82	30.05	144,191	-0.45(-1.47%)
May 20, 2011	30.63	30.77	30.18	30.50	169,354	-0.27(-0.88%)
May 19, 2011	30.89	31.05	30.47	30.77	196,891	+0.02(+0.06%)
May 18, 2011	30.52	30.79	30.32	30.75	182,067	+0.27(+0.89%)
May 17, 2011	30.84	31.02	30.38	30.48	136,779	-0.61(-1.97%)
May 16, 2011	30.79	31.43	30.79	31.09	219,560	+0.13(+0.42%)
May 13, 2011	31.70	31.81	30.93	30.96	172,581	-0.73(-2.29%)
May 12, 2011	31.29	31.76	31.07	31.69	139,214	+0.19(+0.61%)
May 11, 2011	31.96	31.96	31.28	31.50	219,433	-0.52(-1.61%)
May 10, 2011	32.03	32.13	31.86	32.01	175,711	+0.18(+0.58%)
May 09, 2011	31.60	31.98	31.49	31.83	173,930	+0.15(+0.47%)
May 06, 2011	32.18	32.18	31.58	31.68	299,940	-0.04(-0.14%)
May 05, 2011	31.20	32.06	31.20	31.72	348,245	+0.38(+1.20%)
May 04, 2011	32.09	32.44	30.72	31.35	525,474	-1.65(-5.01%)
May 03, 2011	33.42	33.81	32.80	33.00	141,574	-0.52(-1.54%)
May 02, 2011	33.53	33.57	33.46	33.52	185,819	-0.33(-0.98%)
Apr 29, 2011	33.97	34.05	33.74	33.85	109,373	-0.09(-0.26%)
Apr 28, 2011	33.58	34.01	33.54	33.94	130,438	+0.24(+0.73%)
Apr 27, 2011	34.09	34.09	33.61	33.69	291,548	-0.40(-1.18%)
Apr 26, 2011	33.32	34.15	33.28	34.09	196,296	+0.94(+2.85%)
Apr 25, 2011	33.24	33.38	33.12	33.15	89,717	-0.17(-0.50%)
Apr 21, 2011	33.22	33.33	33.01	33.32	130,468	+0.34(+1.03%)
Apr 20, 2011	32.87	32.98	32.67	32.98	237,233	+0.61(+1.89%)
Apr 19, 2011	32.12	32.41	32.06	32.36	173,800	+0.38(+1.20%)
Apr 18, 2011	31.93	32.18	31.66	31.98	198,910	-0.46(-1.43%)
Apr 15, 2011	32.24	32.62	32.16	32.44	225,138	+0.17(+0.54%)
Apr 14, 2011	31.81	32.30	31.55	32.27	172,856	+0.16(+0.49%)
Apr 13, 2011	32.28	32.40	31.89	32.11	267,352	-0.04(-0.11%)
Apr 12, 2011	32.13	32.38	31.92	32.14	205,613	-0.32(-1.00%)
Apr 11, 2011	32.65	32.88	32.23	32.47	187,111	-0.20(-0.62%)
Apr 08, 2011	33.40	33.44	32.21	32.67	257,718	-0.50(-1.50%)
Apr 07, 2011	33.53	33.81	33.07	33.17	194,935	-0.27(-0.81%)
Apr 06, 2011	33.72	33.98	33.35	33.44	171,488	-0.17(-0.52%)
Apr 05, 2011	33.89	34.10	33.48	33.61	265,709	-0.41(-1.21%)
Apr 04, 2011	33.64	34.09	33.47	34.02	182,421	+0.40(+1.20%)
Apr 01, 2011	33.66	33.76	33.25	33.62	157,021	+0.22(+0.65%)
Mar 31, 2011	33.11	33.52	33.09	33.40	123,280	+0.24(+0.71%)
Mar 30, 2011	33.46	33.53	33.09	33.17	381,124	-0.16(-0.47%)
Mar 29, 2011	33.11	33.32	32.84	33.32	142,850	+0.31(+0.95%)
Mar 28, 2011	33.26	33.29	32.91	33.01	107,100	-0.21(-0.63%)
Mar 25, 2011	33.23	33.74	33.05	33.22	150,309	+0.17(+0.50%)
Mar 24, 2011	33.33	33.45	32.83	33.05	221,834	-0.11(-0.34%)
Mar 23, 2011	33.50	33.50	32.71	33.17	174,142	-0.28(-0.84%)
Mar 22, 2011	33.85	33.94	33.32	33.45	97,250	-0.41(-1.21%)
Mar 21, 2011	33.90	33.95	33.57	33.86	187,406	+0.75(+2.27%)
Mar 18, 2011	32.83	33.26	32.79	33.11	284,729	+0.55(+1.69%)
Mar 17, 2011	33.05	33.32	32.51	32.56	204,570	-0.08(-0.24%)
Mar 16, 2011	33.12	33.34	32.61	32.63	230,738	-0.47(-1.43%)
Mar 15, 2011	32.89	33.34	32.87	33.11	153,890	-0.27(-0.81%)
Mar 14, 2011	33.39	33.75	32.95	33.38	127,697	-0.33(-0.99%)
Mar 11, 2011	33.45	33.94	33.26	33.71	135,283	+0.14(+0.42%)
Mar 10, 2011	33.73	33.90	33.29	33.57	228,511	-0.63(-1.84%)
Mar 09, 2011	34.66	34.66	34.04	34.20	386,737	-0.56(-1.61%)
Mar 08, 2011	34.00	35.07	33.93	34.76	186,494	+0.69(+2.03%)
Mar 07, 2011	34.58	34.91	33.78	34.07	213,022	-0.35(-1.02%)
Mar 04, 2011	34.93	34.93	34.09	34.42	344,614	-0.55(-1.58%)
Mar 03, 2011	33.79	35.27	33.79	34.97	899,213	+2.17(+6.61%)
Mar 02, 2011	32.80	33.03	32.34	32.80	175,627	-0.03(-0.11%)
Mar 01, 2011	34.22	34.28	32.66	32.84	294,800	-1.37(-4.01%)
Feb 28, 2011	33.89	34.30	33.66	34.21	388,915	+0.61(+1.82%)
Feb 25, 2011	32.94	34.02	32.79	33.60	704,058	-0.35(-1.03%)
Feb 24, 2011	33.39	34.19	33.32	33.95	302,923	+0.65(+1.94%)
Feb 23, 2011	34.48	34.48	33.16	33.30	199,520	-1.03(-3.01%)
Feb 22, 2011	34.72	35.05	34.20	34.33	204,800	-0.82(-2.34%)
Feb 18, 2011	35.53	35.53	34.95	35.15	317,542	-0.33(-0.94%)
Feb 17, 2011	34.99	35.64	34.99	35.49	196,217	+0.38(+1.10%)
Feb 16, 2011	34.75	35.29	34.75	35.10	253,096	+0.38(+1.08%)
Feb 15, 2011	34.87	35.15	34.65	34.72	280,863	-0.26(-0.75%)
Feb 14, 2011	34.87	35.08	34.65	34.99	174,672	+0.07(+0.20%)
Feb 11, 2011	34.26	35.03	34.17	34.92	354,198	+0.58(+1.68%)
Feb 10, 2011	32.60	34.47	32.60	34.34	500,000	+1.79(+5.49%)
Feb 09, 2011	32.49	32.65	32.38	32.55	137,213	-0.07(-0.21%)
Feb 08, 2011	32.86	32.92	32.45	32.62	182,661	-0.24(-0.74%)
Feb 07, 2011	32.58	33.25	32.52	32.87	131,958	+0.28(+0.86%)
Feb 04, 2011	32.22	32.74	32.17	32.59	196,789	+0.30(+0.92%)
Feb 03, 2011	31.77	32.42	31.56	32.29	239,908	+0.45(+1.42%)
Feb 02, 2011	32.40	32.47	31.82	31.84	153,641	-0.71(-2.17%)
Feb 01, 2011	31.60	32.66	31.38	32.54	327,669	+1.17(+3.73%)
Jan 31, 2011	31.33	31.58	31.09	31.38	204,491	+0.23(+0.73%)
Jan 28, 2011	32.14	32.20	31.14	31.15	313,736	-1.07(-3.33%)
Jan 27, 2011	31.86	32.32	31.82	32.22	238,466	+0.36(+1.12%)
Jan 26, 2011	31.54	32.37	31.54	31.86	194,230	+0.50(+1.59%)
Jan 25, 2011	31.27	31.38	31.01	31.37	136,758	+0.01(+0.03%)
Jan 24, 2011	30.55	31.51	30.49	31.36	228,058	+0.78(+2.54%)
Jan 21, 2011	31.27	31.27	30.45	30.58	267,061	-0.52(-1.68%)
Jan 20, 2011	31.31	31.43	30.92	31.10	212,783	-0.43(-1.36%)
Jan 19, 2011	31.73	31.85	31.46	31.53	215,218	-0.26(-0.82%)
Jan 18, 2011	32.19	32.19	31.65	31.79	182,646	-0.40(-1.25%)
Jan 14, 2011	31.45	32.26	31.34	32.19	230,752	+0.74(+2.36%)
Jan 13, 2011	31.40	31.66	31.25	31.45	114,087	+0.02(+0.06%)
Jan 12, 2011	31.73	31.91	31.25	31.44	231,730	-0.01(-0.03%)
Jan 11, 2011	32.26	32.50	31.39	31.44	269,115	-0.68(-2.12%)
Jan 10, 2011	31.92	32.20	31.24	32.13	256,487	+0.10(+0.33%)
Jan 07, 2011	32.52	32.75	31.55	32.02	226,375	-0.39(-1.21%)
Jan 06, 2011	32.67	32.67	32.33	32.41	145,832	-0.28(-0.85%)
Jan 05, 2011	32.61	32.96	32.55	32.69	203,586	+0.05(+0.16%)
Jan 04, 2011	32.64	32.88	31.78	32.64	324,200	+0.16(+0.48%)
Jan 03, 2011	32.24	32.74	32.20	32.48	126,770	+0.57(+1.78%)
Dec 31, 2010	32.31	32.40	31.91	31.92	98,267	-0.41(-1.27%)
Dec 30, 2010	32.21	32.48	32.17	32.33	167,837	+0.04(+0.14%)
Dec 29, 2010	32.49	32.63	32.23	32.28	73,809	-0.10(-0.30%)
Dec 28, 2010	32.35	32.39	32.06	32.38	124,941	+0.06(+0.19%)
Dec 27, 2010	32.14	32.34	32.08	32.32	112,853	+0.04(+0.14%)
Dec 23, 2010	31.92	32.33	31.92	32.27	193,986	+0.31(+0.96%)
Dec 22, 2010	31.91	32.02	31.72	31.97	148,865	+0.03(+0.08%)
Dec 21, 2010	32.05	32.08	31.88	31.94	151,928	+0.02(+0.05%)
Dec 20, 2010	31.87	32.12	31.64	31.92	251,712	+0.09(+0.27%)
Dec 17, 2010	31.34	31.94	30.94	31.84	666,101	+0.44(+1.42%)
Dec 16, 2010	31.23	31.39	31.04	31.39	257,700	+0.19(+0.62%)
Dec 15, 2010	30.72	31.47	30.70	31.20	359,804	+0.41(+1.33%)
Dec 14, 2010	30.44	31.05	30.38	30.79	211,059	+0.35(+1.15%)
Dec 13, 2010	30.76	30.76	30.30	30.44	201,571	-0.17(-0.57%)
Dec 10, 2010	30.48	30.89	30.35	30.62	304,295	+0.19(+0.63%)
Dec 09, 2010	30.27	30.62	30.15	30.42	265,256	+0.33(+1.10%)
Dec 08, 2010	30.15	30.28	29.99	30.09	178,124	-0.03(-0.09%)
Dec 07, 2010	30.21	30.41	30.06	30.12	145,994	+0.24(+0.79%)
Dec 06, 2010	29.47	29.99	29.38	29.88	165,409	+0.31(+1.03%)
Dec 03, 2010	29.11	29.66	28.95	29.58	200,429	+0.30(+1.01%)
Dec 02, 2010	29.04	29.37	28.79	29.28	315,888	+0.25(+0.87%)
Dec 01, 2010	28.87	29.21	28.85	29.03	259,957	+0.64(+2.24%)
Nov 30, 2010	28.60	28.72	28.31	28.39	350,345	-0.54(-1.87%)
Nov 29, 2010	29.10	29.24	28.52	28.93	261,369	-0.40(-1.37%)
Nov 26, 2010	29.17	29.38	29.05	29.33	119,961	-0.08(-0.27%)
Nov 24, 2010	28.85	29.41	29.41	29.41	141,343	+0.86(+3.02%)
Nov 23, 2010	28.44	28.67	28.26	28.55	242,032	-0.25(-0.88%)
Nov 22, 2010	28.92	29.12	28.49	28.80	483,059	-0.24(-0.81%)
Nov 19, 2010	29.02	29.20	28.87	29.04	241,794	-0.03(-0.12%)
Nov 18, 2010	29.08	29.48	28.78	29.07	404,822	+0.38(+1.34%)
Nov 17, 2010	28.66	28.86	28.45	28.69	259,392	+0.00(+0.00%)
Nov 16, 2010	28.03	28.71	27.91	28.69	594,328	+0.41(+1.44%)
Nov 15, 2010	28.52	28.61	28.16	28.28	274,557	-0.26(-0.91%)
Nov 12, 2010	28.18	28.82	28.18	28.54	287,363	+0.01(+0.03%)
Nov 11, 2010	28.85	28.93	28.37	28.53	348,625	-0.63(-2.18%)
Nov 10, 2010	28.99	29.38	28.76	29.17	356,258	+0.16(+0.54%)
Nov 09, 2010	29.93	29.98	28.81	29.01	498,284	-0.94(-3.13%)
Nov 08, 2010	30.08	30.11	29.75	29.95	224,925	-0.35(-1.15%)
Nov 05, 2010	30.57	30.63	29.96	30.30	277,109	-0.21(-0.68%)
Nov 04, 2010	30.79	30.92	30.11	30.51	374,184	+0.24(+0.80%)
Nov 03, 2010	30.11	30.65	29.10	30.26	544,630	-0.70(-2.25%)
Nov 02, 2010	30.84	31.21	30.34	30.96	362,537	+0.49(+1.60%)
Nov 01, 2010	30.37	30.74	30.01	30.47	420,038	-0.10(-0.34%)
Oct 29, 2010	30.64	31.10	30.47	30.57	320,569	-0.15(-0.48%)
Oct 28, 2010	31.07	31.25	30.53	30.72	155,587	-0.14(-0.45%)
Oct 27, 2010	30.57	30.87	30.44	30.86	163,198	-0.03(-0.08%)
Oct 25, 2010	30.97	31.25	30.81	30.89	316,669	+0.11(+0.37%)
Oct 22, 2010	30.72	30.80	30.46	30.77	131,948	+0.19(+0.63%)
Oct 21, 2010	30.42	31.03	30.13	30.58	242,657	+0.24(+0.80%)
Oct 20, 2010	30.12	30.71	29.98	30.34	160,552	+0.39(+1.31%)
Oct 19, 2010	29.90	30.38	29.72	29.95	192,899	-0.50(-1.66%)
Oct 18, 2010	29.95	30.51	29.92	30.45	156,586	+0.50(+1.65%)
Oct 15, 2010	30.57	30.73	29.89	29.96	202,592	-0.38(-1.26%)
Oct 14, 2010	30.55	30.61	30.21	30.34	124,089	-0.23(-0.74%)
Oct 13, 2010	30.14	30.80	29.97	30.57	159,235	+0.58(+1.94%)
Oct 12, 2010	30.09	30.13	29.49	29.98	119,411	-0.14(-0.46%)
Oct 11, 2010	30.31	30.43	30.01	30.12	83,248	-0.12(-0.40%)
Oct 08, 2010	30.24	30.37	29.57	30.24	134,152	+0.51(+1.73%)
Oct 07, 2010	30.38	30.38	29.60	29.73	130,467	-0.45(-1.50%)
Oct 06, 2010	29.97	30.43	29.91	30.18	135,356	+0.08(+0.26%)
Oct 05, 2010	29.54	30.22	29.22	30.11	146,832	+0.97(+3.34%)
Oct 04, 2010	29.83	30.00	28.89	29.13	126,135	-0.72(-2.42%)
Oct 01, 2010	29.85	30.02	29.56	29.85	160,910	+0.25(+0.84%)
Sep 30, 2010	29.60	30.20	29.15	29.60	6,638	-0.01(-0.02%)
Sep 29, 2010	29.52	30.01	29.43	29.61	350,755	-0.15(-0.50%)
Sep 28, 2010	29.43	29.87	28.65	29.76	315	+0.11(+0.38%)
Sep 27, 2010	29.48	29.95	29.31	29.64	189,850	-0.04(-0.15%)
Sep 24, 2010	29.02	29.69	28.95	29.69	127,277	+1.11(+3.89%)
Sep 23, 2010	28.94	29.27	28.51	28.58	1,303	-0.70(-2.38%)
Sep 22, 2010	29.34	29.46	28.97	29.27	230,774	-0.13(-0.44%)
Sep 21, 2010	29.18	29.91	28.99	29.40	198,838	+0.21(+0.71%)
Sep 20, 2010	28.58	29.25	28.31	29.19	184,886	+0.64(+2.25%)
Sep 17, 2010	28.55	28.63	28.06	28.55	261,798	-0.03(-0.09%)
Sep 15, 2010	28.31	28.84	27.86	28.58	153,134	+0.22(+0.77%)
Sep 14, 2010	28.69	28.81	28.34	28.36	149,270	-0.35(-1.21%)
Sep 13, 2010	27.87	28.81	27.71	28.71	268,603	+1.05(+3.80%)
Sep 10, 2010	27.97	28.25	27.64	27.65	123,449	-0.29(-1.03%)
Sep 09, 2010	28.25	28.31	27.59	27.94	104,346	+0.07(+0.25%)
Sep 08, 2010	27.58	28.09	27.56	27.87	132,126	+0.37(+1.36%)
Sep 07, 2010	27.99	27.99	27.36	27.50	1,061	-0.51(-1.83%)
Sep 03, 2010	27.92	28.25	27.68	28.01	152,863	+0.52(+1.90%)
Sep 02, 2010	27.19	27.58	27.15	27.49	527	+0.11(+0.41%)
Sep 01, 2010	26.60	27.38	26.34	27.38	190,660	+1.23(+4.69%)
Aug 31, 2010	26.12	26.62	25.89	26.15	2,300	-0.11(-0.43%)
Aug 30, 2010	26.86	26.98	26.26	26.26	127,424	-0.65(-2.42%)
Aug 27, 2010	26.91	26.96	25.97	26.91	183,355	+0.95(+3.65%)
Aug 26, 2010	26.62	26.94	25.93	25.97	744	-0.57(-2.16%)
Aug 25, 2010	26.17	26.79	25.86	26.54	736	+0.23(+0.89%)
Aug 24, 2010	26.50	27.03	26.26	26.31	2,991	-0.53(-1.98%)
Aug 23, 2010	27.58	27.69	26.83	26.84	233,929	-0.47(-1.72%)
Aug 20, 2010	27.10	27.35	26.86	27.31	182,811	+0.09(+0.32%)
Aug 19, 2010	27.65	27.77	27.14	27.22	2,572	-0.63(-2.25%)
Aug 18, 2010	28.17	28.30	27.81	27.85	11,597	-0.44(-1.56%)
Aug 17, 2010	27.53	28.74	27.38	28.29	1,782	+1.00(+3.65%)
Aug 16, 2010	27.00	27.58	26.73	27.29	178,782	+0.03(+0.10%)
Aug 13, 2010	27.26	27.85	27.21	27.26	225,276	-0.35(-1.25%)
Aug 12, 2010	27.35	27.78	26.91	27.61	211,800	-0.23(-0.81%)
Aug 11, 2010	28.24	28.32	27.76	27.84	280,952	-1.08(-3.74%)
Aug 10, 2010	28.94	28.94	28.52	28.92	230	-0.44(-1.50%)
Aug 09, 2010	29.22	29.43	28.80	29.36	243,414	+0.21(+0.71%)
Aug 06, 2010	29.15	30.05	28.51	29.15	413,540	-1.06(-3.50%)
Aug 05, 2010	30.33	30.74	29.85	30.21	436,882	-0.15(-0.49%)
Aug 04, 2010	28.55	30.41	28.45	30.36	493,130	+2.28(+8.11%)
Aug 03, 2010	28.47	28.53	27.66	28.08	184,441	-0.61(-2.11%)
Aug 02, 2010	28.67	28.91	28.24	28.69	280,958	+0.79(+2.83%)
Jul 30, 2010	27.90	28.25	27.27	27.90	196,071	-0.01(-0.03%)
Jul 29, 2010	27.80	28.22	27.34	27.91	136,162	+0.43(+1.58%)
Jul 28, 2010	27.47	27.81	27.17	27.47	1,199	-0.15(-0.53%)
Jul 27, 2010	28.11	28.24	27.54	27.62	125,902	-0.36(-1.30%)
Jul 26, 2010	27.66	28.04	27.46	27.98	202,184	+0.33(+1.19%)
Jul 23, 2010	26.88	27.72	26.73	27.65	219,022	+0.55(+2.01%)
Jul 22, 2010	26.25	27.19	26.12	27.11	336,125	+1.21(+4.68%)
Jul 21, 2010	25.83	26.40	25.70	25.90	312,963	+0.10(+0.37%)
Jul 20, 2010	24.87	25.86	24.79	25.80	213,539	+0.54(+2.13%)
Jul 19, 2010	24.87	25.32	24.70	25.26	227,723	+0.51(+2.07%)
Jul 16, 2010	24.75	25.77	24.69	24.75	274,352	-1.14(-4.42%)
Jul 15, 2010	26.17	26.26	25.47	25.90	164,236	-0.33(-1.26%)
Jul 14, 2010	26.35	26.44	25.99	26.23	156,872	-0.17(-0.66%)
Jul 13, 2010	26.40	26.48	25.52	26.40	2,930	+1.20(+4.74%)
Jul 12, 2010	25.30	25.54	25.12	25.20	345,726	-0.27(-1.05%)
Jul 09, 2010	25.47	25.71	24.95	25.47	175,195	+0.10(+0.41%)
Jul 08, 2010	25.37	25.60	24.95	25.37	132,811	+0.14(+0.55%)
Jul 07, 2010	24.22	25.28	24.03	25.23	228,544	+1.17(+4.86%)
Jul 06, 2010	24.06	25.49	23.83	24.06	1,837	-0.38(-1.56%)
Jul 02, 2010	24.44	24.72	23.99	24.44	259,713	+0.08(+0.32%)
Jul 01, 2010	24.83	24.83	23.94	24.36	228,801	-0.47(-1.88%)
Jun 30, 2010	24.83	25.45	24.73	24.83	2,625	-0.30(-1.21%)
Jun 29, 2010	25.69	25.78	24.84	25.13	465,627	-1.38(-5.20%)
Jun 25, 2010	26.51	26.74	26.10	26.51	333,248	+0.10(+0.36%)
Jun 24, 2010	26.42	26.94	26.12	26.42	176	-0.38(-1.42%)
Jun 23, 2010	27.12	27.30	26.35	26.80	414,286	+0.69(+2.66%)
Jun 22, 2010	26.10	27.30	26.08	26.10	865	-0.78(-2.90%)
Jun 21, 2010	27.64	28.03	26.61	26.88	308,438	-0.46(-1.68%)
Jun 18, 2010	27.34	27.62	26.99	27.34	357,033	+0.16(+0.61%)
Jun 17, 2010	27.18	27.72	26.87	27.18	248,888	-0.24(-0.88%)
Jun 16, 2010	27.55	27.78	27.33	27.42	173,960	-0.36(-1.31%)
Jun 15, 2010	27.78	27.85	26.88	27.78	1,503	+0.91(+3.38%)
Jun 14, 2010	27.30	27.49	26.77	26.87	123,076	-0.20(-0.74%)
Jun 11, 2010	26.39	27.13	26.21	27.07	242,182	+0.43(+1.63%)
Jun 10, 2010	26.64	26.68	25.97	26.64	1,397	+0.89(+3.47%)
Jun 09, 2010	26.39	26.65	25.56	25.75	183,394	-0.43(-1.65%)
Jun 08, 2010	26.23	26.48	25.62	26.18	257,834	+0.00(+0.00%)
Jun 07, 2010	26.58	26.83	25.79	26.18	389,975	-0.21(-0.79%)
Jun 04, 2010	26.39	27.83	26.34	26.39	280,733	-2.16(-7.56%)
Jun 03, 2010	28.55	28.89	28.14	28.55	138,811	+0.23(+0.83%)
Jun 02, 2010	28.31	28.32	27.64	28.31	337,713	+1.13(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.