Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.872
8.941
8.821
8.898
59,694
+0.03(+0.38%)
May 29, 2014
8.992
9.009
8.787
8.864
89,166
-0.13(-1.42%)
May 28, 2014
8.975
9.068
8.847
8.992
77,982
+0.00(+0.00%)
May 27, 2014
8.992
9.154
8.881
8.992
172,425
+0.01(+0.09%)
May 23, 2014
8.889
8.983
8.983
8.983
88,467
+0.09(+0.96%)
May 22, 2014
8.924
8.949
8.881
8.898
29,940
-0.04(-0.48%)
May 21, 2014
9.085
9.137
8.915
8.941
101,853
-0.09(-1.04%)
May 20, 2014
9.256
9.281
8.787
9.034
211,139
-0.26(-2.75%)
May 19, 2014
9.333
9.443
9.247
9.290
188,776
-0.04(-0.46%)
May 16, 2014
9.375
9.409
9.281
9.333
419,119
-0.06(-0.64%)
May 15, 2014
9.290
9.469
9.172
9.392
230,236
+0.09(+0.92%)
May 14, 2014
9.239
9.324
9.171
9.307
249,450
+0.03(+0.37%)
May 13, 2014
9.316
9.375
9.247
9.273
105,666
-0.04(-0.46%)
May 12, 2014
9.043
9.375
8.881
9.316
136,956
+0.32(+3.50%)
May 09, 2014
8.958
9.094
8.898
9.000
92,879
+0.07(+0.76%)
May 08, 2014
9.026
9.051
8.898
8.932
99,282
-0.09(-0.95%)
May 07, 2014
8.924
9.068
8.736
9.017
83,515
+0.09(+1.05%)
May 06, 2014
9.068
9.068
8.898
8.924
121,646
-0.19(-2.06%)
May 05, 2014
8.932
9.179
8.855
9.111
144,905
+0.16(+1.81%)
May 02, 2014
9.111
9.222
8.932
8.949
64,896
-0.17(-1.87%)
May 01, 2014
9.222
9.341
9.009
9.120
111,589
-0.09(-0.93%)
Apr 30, 2014
9.017
9.350
9.017
9.205
115,402
+0.17(+1.89%)
Apr 29, 2014
9.103
9.128
9.009
9.034
86,595
-0.06(-0.66%)
Apr 28, 2014
8.941
9.239
8.941
9.094
82,994
+0.12(+1.33%)
Apr 25, 2014
8.958
9.154
8.890
8.975
216,224
-0.03(-0.38%)
Apr 24, 2014
9.103
9.205
8.907
9.009
161,434
-0.03(-0.28%)
Apr 23, 2014
9.145
9.213
9.026
9.034
65,223
-0.14(-1.49%)
Apr 22, 2014
9.103
9.281
9.103
9.171
41,383
+0.09(+0.94%)
Apr 21, 2014
9.043
9.128
8.867
9.085
36,129
+0.04(+0.47%)
Apr 17, 2014
8.770
9.043
9.043
9.043
43,646
+0.24(+2.71%)
Apr 16, 2014
8.779
8.838
8.651
8.804
43,496
+0.11(+1.27%)
Apr 15, 2014
8.600
8.813
8.523
8.693
107,857
+0.09(+1.09%)
Apr 14, 2014
8.591
8.668
8.446
8.600
113,802
+0.09(+1.10%)
Apr 11, 2014
8.412
8.625
8.412
8.506
88,328
-0.01(-0.10%)
Apr 10, 2014
8.719
8.753
8.480
8.514
67,819
-0.21(-2.44%)
Apr 09, 2014
8.591
8.779
8.557
8.727
45,623
+0.14(+1.59%)
Apr 08, 2014
8.540
8.634
8.480
8.591
49,262
+0.10(+1.20%)
Apr 07, 2014
8.659
8.736
8.463
8.489
81,147
-0.21(-2.45%)
Apr 04, 2014
8.966
8.983
8.438
8.702
120,346
-0.20(-2.20%)
Apr 03, 2014
8.941
8.975
8.813
8.898
78,783
-0.05(-0.57%)
Apr 02, 2014
8.872
9.043
8.693
8.949
33,337
+0.10(+1.16%)
Apr 01, 2014
8.634
8.932
8.591
8.847
77,915
+0.26(+3.08%)
Mar 31, 2014
8.327
8.625
8.276
8.583
95,813
+0.28(+3.39%)
Mar 28, 2014
8.387
8.651
8.208
8.301
44,953
-0.10(-1.22%)
Mar 27, 2014
8.651
8.719
8.361
8.404
58,882
-0.24(-2.76%)
Mar 26, 2014
8.889
8.889
8.574
8.642
115,185
-0.19(-2.12%)
Mar 25, 2014
8.855
8.949
8.642
8.830
59,650
+0.03(+0.39%)
Mar 24, 2014
8.932
8.932
8.600
8.796
59,694
-0.11(-1.24%)
Mar 21, 2014
8.958
9.256
8.838
8.906
252,709
-0.05(-0.57%)
Mar 20, 2014
8.864
9.034
8.864
8.958
137,846
+0.05(+0.57%)
Mar 19, 2014
9.009
9.029
8.838
8.906
55,544
-0.12(-1.32%)
Mar 18, 2014
8.736
9.077
8.685
9.026
91,825
+0.32(+3.72%)
Mar 17, 2014
8.668
8.787
8.456
8.702
79,369
+0.09(+1.09%)
Mar 14, 2014
8.659
8.753
8.549
8.608
32,062
-0.09(-1.08%)
Mar 13, 2014
8.719
8.736
8.446
8.702
108,744
+0.03(+0.39%)
Mar 12, 2014
8.523
8.702
8.497
8.668
47,400
+0.08(+0.89%)
Mar 11, 2014
8.710
8.762
8.514
8.591
64,464
-0.09(-0.98%)
Mar 10, 2014
8.651
8.736
8.489
8.676
60,044
-0.02(-0.20%)
Mar 07, 2014
8.634
8.770
8.523
8.693
114,232
+0.11(+1.29%)
Mar 06, 2014
8.617
8.745
8.506
8.583
130,689
-0.03(-0.40%)
Mar 05, 2014
8.881
8.881
8.395
8.617
190,554
-0.33(-3.71%)
Mar 04, 2014
8.438
9.299
8.438
8.949
177,133
+0.61(+7.36%)
Mar 03, 2014
8.387
8.617
8.046
8.335
60,131
-0.09(-1.11%)
Feb 28, 2014
8.344
8.608
8.344
8.429
69,885
+0.13(+1.54%)
Feb 27, 2014
8.216
8.399
8.208
8.301
50,799
+0.03(+0.31%)
Feb 26, 2014
8.267
8.506
8.199
8.276
69,832
+0.04(+0.52%)
Feb 25, 2014
8.310
8.318
8.191
8.233
68,127
-0.11(-1.33%)
Feb 24, 2014
8.429
8.489
8.284
8.344
40,634
+0.06(+0.72%)
Feb 21, 2014
8.352
8.531
8.225
8.284
104,826
-0.04(-0.51%)
Feb 20, 2014
7.892
8.446
7.637
8.327
88,846
+0.47(+5.97%)
Feb 19, 2014
8.165
8.293
7.824
7.858
149,382
-0.35(-4.26%)
Feb 18, 2014
8.242
8.378
8.122
8.208
70,211
-0.03(-0.41%)
Feb 14, 2014
8.429
8.242
8.242
8.242
54,323
-0.19(-2.22%)
Feb 13, 2014
8.395
8.523
8.361
8.429
79,843
-0.03(-0.40%)
Feb 12, 2014
8.676
8.821
8.387
8.463
151,296
-0.22(-2.55%)
Feb 11, 2014
8.668
8.992
8.216
8.685
233,743
+0.64(+7.94%)
Feb 10, 2014
8.131
8.182
7.943
8.046
103,080
-0.03(-0.32%)
Feb 07, 2014
7.986
8.242
7.926
8.071
139,659
+0.14(+1.83%)
Feb 06, 2014
7.969
8.080
7.901
7.926
164,633
-0.04(-0.53%)
Feb 05, 2014
7.730
8.148
7.730
7.969
126,270
+0.19(+2.41%)
Feb 04, 2014
8.029
8.029
7.722
7.781
190,173
-0.22(-2.77%)
Feb 03, 2014
8.003
8.131
7.850
8.003
152,990
-0.03(-0.42%)
Jan 31, 2014
8.284
8.429
7.943
8.037
156,072
-0.38(-4.55%)
Jan 30, 2014
8.182
8.523
7.909
8.421
119,935
+0.29(+3.56%)
Jan 29, 2014
8.284
8.335
8.029
8.131
85,140
-0.18(-2.15%)
Jan 28, 2014
8.216
8.438
8.029
8.310
144,271
+0.09(+1.04%)
Jan 27, 2014
8.233
8.404
8.063
8.225
154,958
-0.03(-0.31%)
Jan 24, 2014
8.438
8.506
8.122
8.250
110,536
-0.26(-3.10%)
Jan 23, 2014
8.438
8.531
8.438
8.514
75,438
+0.03(+0.30%)
Jan 22, 2014
8.489
8.523
8.438
8.489
78,088
+0.03(+0.40%)
Jan 21, 2014
8.796
8.831
8.438
8.455
74,605
-0.27(-3.12%)
Jan 17, 2014
8.796
8.727
8.727
8.727
58,899
-0.08(-0.87%)
Jan 16, 2014
8.821
8.958
8.710
8.804
62,386
-0.02(-0.19%)
Jan 15, 2014
9.171
9.290
8.779
8.821
142,548
-0.35(-3.81%)
Jan 14, 2014
9.426
9.529
9.128
9.171
671,397
-0.20(-2.18%)
Jan 13, 2014
9.503
9.503
9.247
9.375
67,130
-0.18(-1.87%)
Jan 10, 2014
9.460
9.776
9.386
9.554
44,542
+0.12(+1.26%)
Jan 09, 2014
9.460
9.708
9.341
9.435
105,312
+0.02(+0.18%)
Jan 08, 2014
9.409
9.478
9.328
9.418
69,682
+0.03(+0.36%)
Jan 07, 2014
9.375
9.529
9.316
9.384
46,918
+0.03(+0.27%)
Jan 06, 2014
9.418
9.512
9.170
9.358
138,076
+0.04(+0.46%)
Jan 03, 2014
9.239
9.401
9.239
9.316
51,608
+0.09(+0.92%)
Jan 02, 2014
8.949
9.230
8.821
9.230
51,198
+0.27(+3.04%)
Dec 31, 2013
9.034
8.958
8.958
8.958
38,953
-0.04(-0.47%)
Dec 30, 2013
9.111
9.150
8.992
9.000
26,287
-0.09(-1.03%)
Dec 27, 2013
9.213
9.239
9.068
9.094
20,989
-0.07(-0.74%)
Dec 26, 2013
9.222
9.281
9.060
9.162
41,214
+0.03(+0.28%)
Dec 24, 2013
8.642
9.247
8.541
9.137
37,490
+0.55(+6.35%)
Dec 23, 2013
8.480
8.617
8.480
8.591
100,021
+0.11(+1.31%)
Dec 20, 2013
8.378
8.540
8.250
8.480
144,339
+0.09(+1.02%)
Dec 19, 2013
8.489
8.514
8.335
8.395
37,451
-0.10(-1.20%)
Dec 18, 2013
8.318
8.540
8.139
8.497
52,613
+0.03(+0.30%)
Dec 17, 2013
8.472
8.523
8.344
8.472
36,005
+0.02(+0.20%)
Dec 16, 2013
8.387
8.574
8.301
8.455
68,069
+0.09(+1.12%)
Dec 13, 2013
8.250
8.438
8.191
8.361
44,553
+0.17(+2.08%)
Dec 12, 2013
8.097
8.225
8.039
8.191
27,451
+0.01(+0.10%)
Dec 11, 2013
8.165
8.233
8.003
8.182
39,482
+0.06(+0.73%)
Dec 10, 2013
8.378
8.421
8.012
8.122
68,266
-0.28(-3.35%)
Dec 09, 2013
8.489
8.506
8.339
8.404
29,772
-0.04(-0.50%)
Dec 06, 2013
8.429
8.523
8.344
8.446
31,072
+0.14(+1.75%)
Dec 05, 2013
8.233
8.352
8.225
8.301
46,609
+0.08(+0.93%)
Dec 04, 2013
8.114
8.284
8.114
8.225
69,200
+0.03(+0.42%)
Dec 03, 2013
8.634
8.838
8.080
8.191
73,528
-0.49(-5.60%)
Dec 02, 2013
8.915
8.975
8.642
8.676
29,817
-0.25(-2.77%)
Nov 29, 2013
8.975
8.975
8.906
8.924
23,848
-0.05(-0.57%)
Nov 27, 2013
8.830
8.983
8.830
8.975
46,749
+0.17(+1.94%)
Nov 26, 2013
8.523
8.857
8.352
8.804
105,242
+0.29(+3.40%)
Nov 25, 2013
8.352
8.540
8.318
8.514
111,847
+0.16(+1.94%)
Nov 22, 2013
8.097
8.387
8.054
8.352
53,852
+0.26(+3.27%)
Nov 21, 2013
8.046
8.267
8.029
8.088
68,979
+0.09(+1.06%)
Nov 20, 2013
8.029
8.071
7.926
8.003
12,798
+0.00(+0.00%)
Nov 19, 2013
8.071
8.114
7.790
8.003
43,542
-0.03(-0.42%)
Nov 18, 2013
8.054
8.276
7.977
8.037
74,373
-0.01(-0.11%)
Nov 15, 2013
8.020
8.054
7.850
8.046
48,054
+0.02(+0.21%)
Nov 14, 2013
7.995
8.046
7.841
8.029
30,271
+0.02(+0.21%)
Nov 13, 2013
7.969
8.029
7.737
8.012
39,635
-0.02(-0.21%)
Nov 12, 2013
7.952
8.029
7.850
8.029
14,728
+0.03(+0.43%)
Nov 11, 2013
8.054
8.054
7.875
7.995
24,153
-0.06(-0.74%)
Nov 08, 2013
7.884
8.156
7.841
8.054
39,426
+0.17(+2.16%)
Nov 07, 2013
8.054
8.097
7.858
7.884
31,656
-0.14(-1.70%)
Nov 06, 2013
8.097
8.249
7.952
8.020
88,752
+0.33(+4.32%)
Nov 05, 2013
7.645
7.688
7.449
7.688
28,870
+0.02(+0.22%)
Nov 04, 2013
7.347
7.713
7.347
7.671
47,306
+0.33(+4.53%)
Nov 01, 2013
7.458
7.517
7.142
7.338
115,836
-0.14(-1.82%)
Oct 31, 2013
7.585
7.671
7.458
7.475
34,033
-0.19(-2.45%)
Oct 30, 2013
7.977
7.977
7.594
7.662
27,430
-0.28(-3.54%)
Oct 29, 2013
7.926
7.994
7.816
7.943
56,334
+0.06(+0.76%)
Oct 28, 2013
7.850
7.926
7.833
7.884
51,874
+0.02(+0.22%)
Oct 25, 2013
7.867
7.901
7.781
7.867
26,114
+0.03(+0.44%)
Oct 24, 2013
7.884
7.952
7.824
7.833
32,082
-0.05(-0.65%)
Oct 23, 2013
7.816
7.943
7.705
7.884
32,197
+0.02(+0.22%)
Oct 22, 2013
7.858
7.935
7.790
7.867
32,805
+0.03(+0.44%)
Oct 21, 2013
7.824
7.909
7.781
7.833
40,029
+0.00(+0.00%)
Oct 18, 2013
7.790
7.935
7.633
7.833
57,184
+0.14(+1.88%)
Oct 17, 2013
7.551
7.713
7.517
7.688
28,203
+0.09(+1.23%)
Oct 16, 2013
7.620
7.671
7.543
7.594
27,834
+0.03(+0.34%)
Oct 15, 2013
7.662
7.662
7.509
7.568
35,898
-0.14(-1.77%)
Oct 14, 2013
7.594
7.756
7.398
7.705
48,269
+0.03(+0.44%)
Oct 11, 2013
7.236
7.671
7.236
7.671
29,861
+0.38(+5.26%)
Oct 10, 2013
7.185
7.338
7.134
7.287
23,501
+0.20(+2.89%)
Oct 09, 2013
7.108
7.210
6.963
7.083
49,926
-0.01(-0.12%)
Oct 08, 2013
7.142
7.227
6.648
7.091
88,914
-0.05(-0.72%)
Oct 07, 2013
7.091
7.273
7.031
7.142
28,210
-0.04(-0.59%)
Oct 04, 2013
7.100
7.239
7.100
7.185
29,468
+0.05(+0.72%)
Oct 03, 2013
7.287
7.347
6.997
7.134
54,015
-0.20(-2.67%)
Oct 02, 2013
7.441
7.441
7.245
7.330
36,155
-0.20(-2.60%)
Oct 01, 2013
7.475
7.534
7.449
7.526
22,889
+0.04(+0.57%)
Sep 30, 2013
7.347
7.500
7.304
7.483
165,007
+0.03(+0.46%)
Sep 27, 2013
7.611
7.645
7.389
7.449
61,474
-0.24(-3.10%)
Sep 26, 2013
7.602
7.735
7.534
7.688
18,099
+0.14(+1.81%)
Sep 25, 2013
7.696
7.747
7.509
7.551
41,557
-0.16(-2.10%)
Sep 24, 2013
7.730
7.986
7.679
7.713
40,678
+0.01(+0.11%)
Sep 23, 2013
7.654
7.747
7.594
7.705
42,648
+0.03(+0.33%)
Sep 20, 2013
7.398
7.688
7.364
7.679
131,257
+0.35(+4.77%)
Sep 19, 2013
7.492
7.492
7.193
7.330
57,793
-0.14(-1.94%)
Sep 18, 2013
7.227
7.568
7.108
7.475
49,418
+0.18(+2.45%)
Sep 17, 2013
7.202
7.338
7.083
7.296
31,756
+0.09(+1.18%)
Sep 16, 2013
7.270
7.313
7.185
7.210
51,274
+0.03(+0.48%)
Sep 13, 2013
7.168
7.313
7.159
7.176
34,613
+0.05(+0.72%)
Sep 12, 2013
7.245
7.364
7.048
7.125
30,416
-0.14(-1.99%)
Sep 11, 2013
7.193
7.415
7.151
7.270
62,913
+0.03(+0.47%)
Sep 10, 2013
7.185
7.270
7.066
7.236
56,959
+0.11(+1.56%)
Sep 09, 2013
6.904
7.159
6.884
7.125
36,209
+0.26(+3.85%)
Sep 06, 2013
6.895
6.946
6.665
6.861
32,856
+0.04(+0.62%)
Sep 05, 2013
6.776
6.963
6.733
6.818
85,534
+0.05(+0.76%)
Sep 04, 2013
6.767
6.838
6.708
6.767
37,054
+0.02(+0.25%)
Sep 03, 2013
6.904
6.980
6.546
6.750
59,597
-0.01(-0.13%)
Aug 30, 2013
7.014
7.014
6.622
6.759
71,174
-0.28(-4.00%)
Aug 29, 2013
7.083
7.125
7.023
7.040
83,333
-0.07(-0.96%)
Aug 28, 2013
7.159
7.219
7.057
7.108
22,622
-0.03(-0.48%)
Aug 27, 2013
7.202
7.270
7.108
7.142
61,869
-0.20(-2.67%)
Aug 26, 2013
7.423
7.568
7.270
7.338
77,550
-0.09(-1.15%)
Aug 23, 2013
7.432
7.453
7.347
7.423
38,428
+0.00(+0.00%)
Aug 22, 2013
7.594
7.662
7.219
7.423
69,533
-0.16(-2.13%)
Aug 21, 2013
7.654
7.662
7.483
7.585
59,622
-0.11(-1.44%)
Aug 20, 2013
7.458
7.764
7.458
7.696
72,031
+0.26(+3.56%)
Aug 19, 2013
7.475
7.679
7.389
7.432
36,515
-0.03(-0.46%)
Aug 16, 2013
7.398
7.585
7.364
7.466
111,066
+0.00(+0.00%)
Aug 15, 2013
7.858
7.858
7.304
7.466
129,565
-0.55(-6.91%)
Aug 14, 2013
8.114
8.114
7.986
8.020
40,253
-0.09(-1.16%)
Aug 13, 2013
8.097
8.174
8.020
8.114
105,902
+0.03(+0.42%)
Aug 12, 2013
7.892
8.105
7.747
8.080
82,724
+0.04(+0.53%)
Aug 09, 2013
8.352
8.352
8.029
8.037
35,011
-0.32(-3.87%)
Aug 08, 2013
8.617
8.617
8.097
8.361
136,977
-0.19(-2.19%)
Aug 07, 2013
8.506
8.668
8.482
8.549
43,213
+0.02(+0.20%)
Aug 06, 2013
8.693
8.779
8.438
8.531
60,772
-0.14(-1.67%)
Aug 05, 2013
8.574
8.770
8.481
8.676
46,745
+0.07(+0.79%)
Aug 02, 2013
8.293
8.668
8.071
8.608
36,002
+0.26(+3.17%)
Aug 01, 2013
8.463
8.506
8.310
8.344
29,988
-0.02(-0.20%)
Jul 31, 2013
8.395
8.523
8.327
8.361
66,048
+0.00(+0.00%)
Jul 30, 2013
8.446
8.497
8.284
8.361
104,289
-0.01(-0.10%)
Jul 29, 2013
8.574
8.608
8.340
8.370
67,632
-0.26(-3.06%)
Jul 26, 2013
9.103
9.137
8.634
8.634
62,156
-0.61(-6.55%)
Jul 25, 2013
8.872
9.375
8.796
9.239
88,918
+0.32(+3.63%)
Jul 24, 2013
9.188
9.247
8.898
8.915
34,432
-0.22(-2.43%)
Jul 23, 2013
9.316
9.365
9.111
9.137
41,330
-0.15(-1.65%)
Jul 22, 2013
9.162
9.341
9.094
9.290
59,214
+0.20(+2.16%)
Jul 19, 2013
8.992
9.145
8.949
9.094
54,112
+0.06(+0.66%)
Jul 18, 2013
8.906
9.034
8.762
9.034
113,617
+0.14(+1.63%)
Jul 17, 2013
8.949
9.000
8.821
8.889
41,550
+0.03(+0.29%)
Jul 16, 2013
8.992
8.992
8.702
8.864
81,873
-0.17(-1.89%)
Jul 15, 2013
8.779
9.051
8.699
9.034
56,607
+0.24(+2.71%)
Jul 12, 2013
8.727
8.881
8.557
8.796
121,158
+0.09(+1.08%)
Jul 11, 2013
8.489
8.736
8.404
8.702
79,984
+0.34(+4.08%)
Jul 10, 2013
8.139
8.421
8.020
8.361
83,048
+0.26(+3.15%)
Jul 09, 2013
8.097
8.216
7.790
8.105
272,330
+0.00(+0.00%)
Jul 08, 2013
8.131
8.139
8.020
8.105
119,981
-0.06(-0.73%)
Jul 05, 2013
8.114
8.174
7.901
8.165
49,756
+0.14(+1.81%)
Jul 03, 2013
8.037
8.097
7.935
8.020
29,556
-0.06(-0.74%)
Jul 02, 2013
8.012
8.156
7.935
8.080
74,895
+0.04(+0.53%)
Jul 01, 2013
8.097
8.182
8.020
8.037
114,416
-0.01(-0.11%)
Jun 28, 2013
8.088
8.148
8.020
8.046
272,794
-0.04(-0.53%)
Jun 27, 2013
8.046
8.122
7.969
8.088
111,493
+0.14(+1.82%)
Jun 26, 2013
8.097
8.097
7.875
7.943
49,454
-0.01(-0.11%)
Jun 25, 2013
7.730
8.029
7.730
7.952
65,993
+0.31(+4.01%)
Jun 24, 2013
7.730
7.892
7.551
7.645
133,295
-0.20(-2.50%)
Jun 21, 2013
7.995
8.105
7.730
7.841
190,875
-0.11(-1.39%)
Jun 20, 2013
8.284
8.301
7.926
7.952
100,609
-0.50(-5.95%)
Jun 19, 2013
8.583
8.634
8.429
8.455
62,471
-0.15(-1.78%)
Jun 18, 2013
8.523
8.625
8.480
8.608
113,189
+0.09(+1.10%)
Jun 17, 2013
8.446
8.548
8.352
8.514
111,115
+0.14(+1.63%)
Jun 14, 2013
8.531
8.531
8.352
8.378
64,086
-0.15(-1.80%)
Jun 13, 2013
8.378
8.557
8.284
8.531
69,187
+0.15(+1.83%)
Jun 12, 2013
8.506
8.523
8.233
8.378
76,811
-0.06(-0.71%)
Jun 11, 2013
8.404
8.549
8.352
8.438
44,391
-0.09(-1.00%)
Jun 10, 2013
8.523
8.634
8.216
8.523
154,223
+0.01(+0.10%)
Jun 07, 2013
8.497
8.523
8.301
8.514
76,542
+0.11(+1.32%)
Jun 06, 2013
8.208
8.438
8.105
8.404
70,575
+0.18(+2.18%)
Jun 05, 2013
8.259
8.370
8.139
8.225
43,247
-0.06(-0.72%)
Jun 04, 2013
8.344
8.344
8.097
8.284
89,765
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.