Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fullnet Communications Inc
(OP:
FULO
)
0.2898
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.2300
0.2300
0.2300
0.2300
222
+0.01(+4.55%)
May 23, 2024
0.2200
0
-0.03(-10.93%)
May 21, 2024
0.2470
55
+0.00(+0.00%)
May 20, 2024
0.2470
0.2470
0.2470
0.2470
1,025
-0.01(-2.95%)
May 17, 2024
0.2545
0.2545
0.2545
0.2545
2,753
+0.00(+0.99%)
May 15, 2024
0.2520
0
+0.00(+1.00%)
May 13, 2024
0.2495
0
-0.01(-2.08%)
May 10, 2024
0.2548
0.2548
0.2548
0.2548
1,100
+0.01(+2.12%)
May 08, 2024
0.2495
0
+0.01(+4.05%)
May 02, 2024
0.2398
0
-0.01(-2.99%)
Apr 30, 2024
0.2472
0
+0.03(+12.36%)
Apr 29, 2024
0.2200
0.2200
0.2200
0.2200
100
-0.02(-8.26%)
Apr 26, 2024
0.2398
0.2398
0.2398
0.2398
100
-0.02(-7.56%)
Apr 25, 2024
0.2495
0.2594
0.2495
0.2594
3,579
-0.00(-0.04%)
Apr 23, 2024
0.2595
0
+0.00(+0.00%)
Apr 19, 2024
0.2595
114
+0.00(+0.00%)
Apr 17, 2024
0.2595
5
+0.00(+1.92%)
Apr 15, 2024
0.2546
0
+0.00(+1.84%)
Apr 12, 2024
0.2494
0.2592
0.2494
0.2500
8,835
+0.00(+0.24%)
Apr 11, 2024
0.2494
0.2494
0.2494
0.2494
100
+0.00(+0.24%)
Apr 10, 2024
0.2350
0.2494
0.2350
0.2488
12,264
+0.02(+7.43%)
Apr 09, 2024
0.2494
0.2494
0.2294
0.2316
2,574
+0.03(+15.80%)
Apr 08, 2024
0.2000
0.2000
0.2000
0.2000
8,440
+0.00(+0.00%)
Apr 01, 2024
0.2000
0
-0.02(-9.09%)
Mar 27, 2024
0.2200
4
-0.02(-8.14%)
Mar 22, 2024
0.2395
0
+0.02(+8.81%)
Mar 20, 2024
0.2201
3
+0.02(+10.00%)
Mar 04, 2024
0.2001
0
-0.06(-23.04%)
Feb 23, 2024
0.2600
0
+0.02(+7.22%)
Feb 21, 2024
0.2425
0
+0.00(+1.04%)
Feb 20, 2024
0.2400
0.2400
0.2400
0.2400
4,100
+0.03(+13.21%)
Feb 09, 2024
0.2120
0
-0.01(-2.53%)
Feb 08, 2024
0.2200
0.2250
0.2175
0.2175
2,000
-0.01(-5.43%)
Feb 06, 2024
0.2300
0
-0.00(-0.86%)
Feb 05, 2024
0.2320
0.2320
0.2320
0.2320
150
-0.00(-0.22%)
Feb 02, 2024
0.2400
0.2400
0.2325
0.2325
1,759
-0.01(-3.12%)
Jan 30, 2024
0.2400
58
+0.04(+17.07%)
Jan 29, 2024
0.2895
0.2895
0.2000
0.2050
108,441
-0.05(-18.36%)
Jan 26, 2024
0.2895
0.2895
0.2505
0.2511
4,454
-0.03(-10.16%)
Jan 24, 2024
0.2795
0
+0.01(+3.71%)
Jan 23, 2024
0.2115
0.2695
0.2115
0.2695
2,422
+0.06(+27.91%)
Jan 18, 2024
0.2107
0
-0.06(-21.38%)
Jan 17, 2024
0.2495
0.3195
0.2495
0.2680
40,000
+0.04(+17.54%)
Jan 12, 2024
0.2280
0
+0.07(+42.06%)
Jan 10, 2024
0.1605
0
+0.01(+3.48%)
Jan 08, 2024
0.1551
0
+0.06(+55.10%)
Dec 18, 2023
0.1000
0
-0.15(-60.00%)
Dec 15, 2023
0.2500
0.2500
0.2500
0.2500
975
+0.00(+0.00%)
Dec 14, 2023
0.2500
0.2500
0.2500
0.2500
3,500
+0.02(+8.70%)
Dec 12, 2023
0.2300
0
+0.03(+16.16%)
Dec 11, 2023
0.1790
0.1980
0.1790
0.1980
3,000
+0.01(+4.76%)
Dec 04, 2023
0.1890
0
-0.06(-24.40%)
Nov 27, 2023
0.2500
0
+0.00(+0.00%)
Nov 15, 2023
0.2500
0
+0.00(+0.00%)
Nov 14, 2023
0.2500
0.2500
0.2300
0.2500
11,600
+0.08(+46.63%)
Nov 09, 2023
0.1705
0
+0.00(+0.00%)
Nov 08, 2023
0.1705
0.1705
0.1700
0.1705
29,700
-0.03(-15.09%)
Nov 06, 2023
0.2008
0
+0.00(+0.00%)
Nov 03, 2023
0.2498
0.2498
0.2008
0.2008
200
+0.00(+0.00%)
Nov 02, 2023
0.2008
0.2008
0.2008
0.2008
197
+0.00(+0.00%)
Oct 25, 2023
0.2008
0
+0.00(+0.00%)
Oct 23, 2023
0.2008
0
-0.02(-9.06%)
Oct 17, 2023
0.2208
0
-0.03(-11.68%)
Sep 28, 2023
0.2500
0
+0.05(+24.69%)
Sep 19, 2023
0.2005
0
-0.07(-25.74%)
Sep 11, 2023
0.2700
0
+0.02(+8.00%)
Sep 06, 2023
0.2500
0
+0.10(+66.67%)
Sep 01, 2023
0.1500
0
-0.15(-50.00%)
Aug 30, 2023
0.3000
0
+0.02(+8.77%)
Aug 23, 2023
0.2758
0
+0.08(+37.90%)
Aug 21, 2023
0.2000
50
-0.10(-33.33%)
Aug 17, 2023
0.3000
0
+0.08(+39.34%)
Aug 16, 2023
0.2153
0.2300
0.2153
0.2153
2,600
-0.03(-13.88%)
Aug 10, 2023
0.2500
0
+0.00(+0.00%)
Aug 09, 2023
0.2105
0.2500
0.1630
0.2500
21,000
+0.04(+19.05%)
Aug 07, 2023
0.2100
0
-0.02(-8.70%)
Aug 04, 2023
0.2300
0.2300
0.2200
0.2300
3,750
+0.00(+0.00%)
Aug 03, 2023
0.2300
0.2302
0.2150
0.2300
15,903
-0.05(-17.95%)
Jul 27, 2023
0.2803
0
+0.05(+19.28%)
Jul 26, 2023
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Jul 18, 2023
0.2350
0
-0.10(-28.79%)
Jul 11, 2023
0.3300
0
-0.01(-1.49%)
Jul 06, 2023
0.3350
0
-0.01(-4.29%)
Jul 03, 2023
0.3500
0
+0.02(+5.96%)
Jun 29, 2023
0.3303
0
-0.17(-33.67%)
Jun 28, 2023
0.4980
0.4980
0.4980
0.4980
700
-0.00(-0.40%)
Jun 26, 2023
0.5000
0
+0.25(+102.35%)
Jun 23, 2023
0.2471
0.2471
0.2471
0.2471
100
+0.00(+1.40%)
Jun 16, 2023
0.2437
0
+0.08(+49.51%)
Jun 14, 2023
0.1630
0
-0.13(-43.79%)
Jun 13, 2023
0.2900
0.2900
0.2900
0.2900
21,015
-0.01(-3.33%)
Jun 12, 2023
0.3000
0.3000
0.3000
0.3000
1,000
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.