Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0016
0.0016
0.0016
0.0016
1,000
-0.00(-20.00%)
May 28, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
May 27, 2014
0.0020
0.0021
0.0015
0.0018
230,000
-0.00(-10.00%)
May 22, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
May 21, 2014
0.0020
0.0020
0.0020
0.0020
20,000
-0.00(-4.76%)
May 20, 2014
0.0028
0.0028
0.0021
0.0021
100,875
-0.00(-25.00%)
May 19, 2014
0.0018
0.0029
0.0018
0.0028
458,400
+0.00(+7.69%)
May 15, 2014
0.0026
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
May 14, 2014
0.0018
0.0027
0.0018
0.0027
40,000
+0.00(+42.11%)
May 13, 2014
0.0018
0.0019
0.0018
0.0019
627,105
-0.00(-34.48%)
May 12, 2014
0.0032
0.0032
0.0029
0.0029
165,000
+0.00(+93.33%)
May 09, 2014
0.0020
0.0037
0.0015
0.0015
496,700
-0.00(-57.14%)
May 08, 2014
0.0035
0.0035
0.0035
0.0035
3,000
+0.00(+52.17%)
May 06, 2014
0.0023
0.0023
0.0023
0.0023
0
-0.00(-37.84%)
May 01, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+60.87%)
Apr 29, 2014
0.0023
0.0023
0.0023
0
-0.00(-37.84%)
Apr 28, 2014
0.0024
0.0037
0.0024
0.0037
77,200
+0.00(+0.00%)
Apr 24, 2014
0.0037
0.0037
0.0037
0
+0.00(+60.87%)
Apr 22, 2014
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 21, 2014
0.0021
0.0037
0.0021
0.0023
52,637
-0.00(-37.84%)
Apr 17, 2014
0.0037
0.0037
0.0037
0
-0.00(-5.13%)
Apr 14, 2014
0.0039
0.0039
0.0039
0
+0.00(+62.50%)
Apr 11, 2014
0.0024
0.0024
0.0024
0.0024
0
-0.00(-31.43%)
Apr 10, 2014
0.0024
0.0035
0.0024
0.0035
1,100
-0.00(-10.26%)
Apr 09, 2014
0.0024
0.0039
0.0024
0.0039
8,730
+0.00(+0.00%)
Apr 08, 2014
0.0024
0.0039
0.0024
0.0039
132,900
+0.00(+0.00%)
Apr 07, 2014
0.0024
0.0039
0.0024
0.0039
32,000
-0.00(-2.50%)
Apr 04, 2014
0.0029
0.0040
0.0024
0.0040
0
-0.00(-4.76%)
Apr 03, 2014
0.0042
0.0042
0.0042
0.0042
10,000
+0.00(+75.00%)
Apr 02, 2014
0.0024
0.0032
0.0024
0.0024
103,100
-0.00(-25.00%)
Apr 01, 2014
0.0032
0.0032
0.0032
0.0032
22,000
+0.00(+0.00%)
Mar 31, 2014
0.0032
0.0032
0.0032
0.0032
45,000
+0.00(+0.00%)
Mar 28, 2014
0.0032
0.0032
0.0032
0.0032
0
+0.00(+10.34%)
Mar 27, 2014
0.0042
0.0042
0.0029
0.0029
481,900
-0.00(-17.14%)
Mar 25, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+45.83%)
Mar 24, 2014
0.0023
0.0024
0.0023
0.0024
62,780
+0.00(+0.00%)
Mar 21, 2014
0.0024
0.0024
0.0024
0.0024
21,740
+0.00(+4.35%)
Mar 20, 2014
0.0025
0.0025
0.0023
0.0023
93,050
-0.00(-8.00%)
Mar 19, 2014
0.0025
0.0025
0.0025
0.0025
137,366
+0.00(+0.00%)
Mar 17, 2014
0.0025
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Mar 14, 2014
0.0028
0.0028
0.0024
0.0024
0
-0.00(-14.29%)
Mar 13, 2014
0.0028
0.0028
0.0028
0.0028
60,000
+0.00(+16.67%)
Mar 11, 2014
0.0024
0.0024
0.0024
0
-0.00(-42.86%)
Mar 06, 2014
0.0042
0.0042
0.0042
0
+0.00(+10.53%)
Mar 05, 2014
0.0039
0.0039
0.0038
0.0038
60,000
+0.00(+8.57%)
Mar 04, 2014
0.0035
0.0035
0.0035
0.0035
245,474
+0.00(+9.37%)
Mar 03, 2014
0.0043
0.0043
0.0030
0.0032
32,593
-0.00(-25.58%)
Feb 28, 2014
0.0030
0.0043
0.0030
0.0043
0
+0.00(+43.33%)
Feb 27, 2014
0.0044
0.0044
0.0030
0.0030
7,400
+0.00(+0.00%)
Feb 26, 2014
0.0036
0.0048
0.0030
0.0030
450,250
-0.00(-16.67%)
Feb 25, 2014
0.0037
0.0037
0.0031
0.0036
64,000
-0.00(-2.70%)
Feb 24, 2014
0.0037
0.0037
0.0037
0.0037
27,000
+0.00(+5.71%)
Feb 21, 2014
0.0030
0.0037
0.0030
0.0035
0
+0.00(+16.67%)
Feb 20, 2014
0.0023
0.0030
0.0023
0.0030
45,000
+0.00(+30.43%)
Feb 18, 2014
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Feb 13, 2014
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Feb 12, 2014
0.0029
0.0029
0.0023
0.0023
505,010
-0.00(-23.33%)
Feb 10, 2014
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 07, 2014
0.0022
0.0030
0.0020
0.0030
0
+0.00(+0.00%)
Feb 06, 2014
0.0032
0.0032
0.0030
0.0030
30,733
+0.00(+42.86%)
Feb 04, 2014
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Feb 03, 2014
0.0021
0.0021
0.0021
0.0021
650
+0.00(+0.00%)
Jan 31, 2014
0.0035
0.0035
0.0021
0.0021
0
-0.00(-16.00%)
Jan 29, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 27, 2014
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 24, 2014
0.0025
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Jan 22, 2014
0.0022
0.0022
0.0022
0
+0.00(+29.41%)
Jan 21, 2014
0.0036
0.0036
0.0016
0.0017
1,020,000
-0.00(-43.33%)
Jan 17, 2014
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Jan 16, 2014
0.0029
0.0029
0.0029
0.0029
90,000
+0.00(+45.00%)
Jan 14, 2014
0.0020
0.0020
0.0020
0.0020
0
-0.00(-28.57%)
Jan 13, 2014
0.0032
0.0032
0.0028
0.0028
235,000
+0.00(+33.33%)
Jan 10, 2014
0.0032
0.0032
0.0021
0.0021
150,000
-0.00(-27.59%)
Jan 09, 2014
0.0028
0.0029
0.0028
0.0029
50,000
+0.00(+3.57%)
Jan 08, 2014
0.0028
0.0028
0.0028
0.0028
30,000
+0.00(+86.67%)
Jan 06, 2014
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 02, 2014
0.0015
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 31, 2013
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Dec 30, 2013
0.0016
0.0016
0.0016
0.0016
175
+0.00(+6.67%)
Dec 27, 2013
0.0016
0.0016
0.0015
0.0015
44,033
+0.00(+0.00%)
Dec 26, 2013
0.0017
0.0018
0.0015
0.0015
327,210
-0.00(-11.76%)
Dec 24, 2013
0.0019
0.0019
0.0017
0.0017
95,000
-0.00(-5.56%)
Dec 23, 2013
0.0021
0.0021
0.0015
0.0018
1,252,700
-0.00(-14.29%)
Dec 20, 2013
0.0021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Dec 19, 2013
0.0021
0.0021
0.0021
0.0021
51,500
+0.00(+0.00%)
Dec 18, 2013
0.0022
0.0022
0.0021
0.0021
11,000
-0.00(-4.55%)
Dec 17, 2013
0.0030
0.0040
0.0022
0.0022
489,570
-0.00(-29.03%)
Dec 16, 2013
0.0022
0.0031
0.0022
0.0031
77,000
+0.00(+40.91%)
Dec 13, 2013
0.0022
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Dec 12, 2013
0.0022
0.0022
0.0022
0.0022
25,000
-0.00(-4.35%)
Dec 11, 2013
0.0022
0.0029
0.0022
0.0023
199,753
+0.00(+4.55%)
Dec 10, 2013
0.0022
0.0023
0.0022
0.0022
217,525
-0.00(-4.35%)
Dec 09, 2013
0.0023
0.0023
0.0023
0.0023
600
+0.00(+4.55%)
Dec 05, 2013
0.0022
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Dec 04, 2013
0.0021
0.0024
0.0021
0.0022
98,250
+0.00(+4.76%)
Dec 03, 2013
0.0024
0.0032
0.0021
0.0021
474,657
-0.00(-4.55%)
Dec 02, 2013
0.0022
0.0022
0.0022
0.0022
25,300
-0.00(-8.33%)
Nov 26, 2013
0.0024
0.0024
0.0024
0
-0.00(-4.00%)
Nov 25, 2013
0.0025
0.0025
0.0025
0.0025
11,000
+0.00(+0.00%)
Nov 22, 2013
0.0025
0.0025
0.0025
0.0025
230,000
+0.00(+0.00%)
Nov 21, 2013
0.0026
0.0032
0.0025
0.0025
149,000
-0.00(-3.85%)
Nov 20, 2013
0.0027
0.0027
0.0026
0.0026
1,300
+0.00(+0.00%)
Nov 19, 2013
0.0026
0.0026
0.0026
0.0026
2,250
+0.00(+0.00%)
Nov 18, 2013
0.0028
0.0028
0.0026
0.0026
42,700
-0.00(-18.75%)
Nov 15, 2013
0.0034
0.0034
0.0028
0.0032
108,000
+0.00(+14.29%)
Nov 14, 2013
0.0028
0.0028
0.0028
0.0028
36,828
+0.00(+0.00%)
Nov 12, 2013
0.0028
0.0028
0.0028
0.0028
10,000
-0.00(-17.65%)
Nov 11, 2013
0.0034
0.0034
0.0034
0.0034
5,000
+0.00(+17.24%)
Nov 08, 2013
0.0028
0.0030
0.0028
0.0029
29,500
+0.00(+3.57%)
Nov 07, 2013
0.0025
0.0028
0.0025
0.0028
10,100
+0.00(+0.00%)
Nov 06, 2013
0.0027
0.0030
0.0027
0.0028
155,147
-0.00(-6.67%)
Nov 05, 2013
0.0030
0.0030
0.0030
0.0030
63,000
+0.00(+15.38%)
Nov 04, 2013
0.0030
0.0030
0.0026
0.0026
214,750
-0.00(-13.33%)
Nov 01, 2013
0.0035
0.0035
0.0030
0.0030
36,600
-0.00(-33.33%)
Oct 30, 2013
0.0045
0.0045
0.0045
0
+0.00(+50.00%)
Oct 29, 2013
0.0028
0.0030
0.0028
0.0030
73,000
+0.00(+7.14%)
Oct 28, 2013
0.0028
0.0028
0.0028
0.0028
6,300
+0.00(+0.00%)
Oct 25, 2013
0.0028
0.0028
0.0028
0.0028
39,000
+0.00(+0.00%)
Oct 24, 2013
0.0028
0.0028
0.0028
0.0028
81,351
-0.00(-22.22%)
Oct 22, 2013
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Oct 21, 2013
0.0028
0.0030
0.0028
0.0030
162,950
+0.00(+7.14%)
Oct 18, 2013
0.0035
0.0035
0.0028
0.0028
13,500
+0.00(+0.00%)
Oct 17, 2013
0.0035
0.0038
0.0028
0.0028
85,849
-0.00(-20.00%)
Oct 16, 2013
0.0029
0.0045
0.0029
0.0035
1,141,965
+0.00(+34.62%)
Oct 15, 2013
0.0036
0.0036
0.0026
0.0026
168,000
-0.00(-25.71%)
Oct 14, 2013
0.0033
0.0035
0.0029
0.0035
461,750
+0.00(+20.69%)
Oct 11, 2013
0.0029
0.0029
0.0029
0.0029
159,100
+0.00(+0.00%)
Oct 10, 2013
0.0029
0.0029
0.0029
0.0029
3,000
+0.00(+0.00%)
Oct 09, 2013
0.0029
0.0029
0.0029
0.0029
59,212
+0.00(+0.00%)
Oct 08, 2013
0.0030
0.0034
0.0026
0.0029
376,809
-0.00(-14.71%)
Oct 07, 2013
0.0035
0.0035
0.0034
0.0034
25,151
+0.00(+3.03%)
Oct 04, 2013
0.0030
0.0033
0.0030
0.0033
44,300
+0.00(+10.00%)
Oct 03, 2013
0.0030
0.0030
0.0030
0.0030
111,000
+0.00(+0.00%)
Oct 01, 2013
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Sep 27, 2013
0.0031
0.0032
0.0029
0.0029
416,000
-0.00(-6.45%)
Sep 26, 2013
0.0031
0.0031
0.0031
0.0031
108,735
+0.00(+0.00%)
Sep 25, 2013
0.0033
0.0033
0.0031
0.0031
85,106
-0.00(-8.82%)
Sep 24, 2013
0.0038
0.0040
0.0034
0.0034
453,670
-0.00(-8.11%)
Sep 23, 2013
0.0040
0.0040
0.0037
0.0037
115,640
-0.00(-7.50%)
Sep 20, 2013
0.0034
0.0041
0.0034
0.0040
51,750
+0.00(+17.65%)
Sep 19, 2013
0.0034
0.0035
0.0034
0.0034
97,550
+0.00(+0.00%)
Sep 18, 2013
0.0035
0.0040
0.0034
0.0034
72,533
+0.00(+6.25%)
Sep 17, 2013
0.0035
0.0035
0.0032
0.0032
42,690
+0.00(+0.00%)
Sep 16, 2013
0.0036
0.0036
0.0031
0.0032
322,000
-0.00(-11.11%)
Sep 13, 2013
0.0038
0.0038
0.0036
0.0036
127,000
-0.00(-7.69%)
Sep 12, 2013
0.0040
0.0040
0.0033
0.0039
410,500
+0.00(+2.63%)
Sep 11, 2013
0.0039
0.0039
0.0033
0.0038
575,950
-0.00(-2.56%)
Sep 10, 2013
0.0040
0.0040
0.0039
0.0039
395,000
+0.00(+0.00%)
Sep 09, 2013
0.0039
0.0040
0.0039
0.0039
85,391
+0.00(+0.00%)
Sep 06, 2013
0.0039
0.0039
0.0039
0.0039
220,325
+0.00(+0.00%)
Sep 05, 2013
0.0039
0.0041
0.0038
0.0039
321,080
+0.00(+11.43%)
Sep 04, 2013
0.0035
0.0046
0.0034
0.0035
448,912
-0.00(-2.78%)
Sep 03, 2013
0.0036
0.0037
0.0035
0.0036
575,736
-0.00(-2.70%)
Aug 30, 2013
0.0035
0.0038
0.0035
0.0037
607,670
+0.00(+5.71%)
Aug 29, 2013
0.0041
0.0041
0.0035
0.0035
813,500
-0.00(-14.63%)
Aug 28, 2013
0.0041
0.0041
0.0034
0.0041
2,147,800
+0.00(+10.81%)
Aug 27, 2013
0.0046
0.0046
0.0035
0.0037
5,345,465
-0.00(-26.00%)
Aug 26, 2013
0.0100
0.0250
0.0042
0.0050
45,396,560
-0.01(-58.33%)
Aug 23, 2013
0.0110
0.0143
0.0110
0.0120
1,398,390
+0.00(+9.09%)
Aug 22, 2013
0.0084
0.0110
0.0080
0.0110
1,590,900
+0.00(+37.50%)
Aug 21, 2013
0.0040
0.0085
0.0040
0.0080
1,021,369
+0.00(+14.29%)
Aug 20, 2013
0.0057
0.0089
0.0057
0.0070
2,332,184
+0.00(+25.00%)
Aug 19, 2013
0.0054
0.0056
0.0054
0.0056
682,379
+0.00(+3.70%)
Aug 16, 2013
0.0055
0.0055
0.0054
0.0054
175,545
+0.00(+31.71%)
Aug 15, 2013
0.0035
0.0055
0.0035
0.0041
1,183,951
+0.00(+17.14%)
Aug 14, 2013
0.0046
0.0050
0.0035
0.0035
1,063,800
-0.00(-23.91%)
Aug 13, 2013
0.0046
0.0046
0.0046
0.0046
100,000
+0.00(+76.92%)
Aug 12, 2013
0.0026
0.0026
0.0026
0.0026
1,000
-0.00(-43.48%)
Aug 09, 2013
0.0046
0.0046
0.0046
0.0046
10,000
-0.00(-4.17%)
Aug 07, 2013
0.0048
0.0048
0.0048
0
+0.00(+60.00%)
Aug 05, 2013
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Jul 31, 2013
0.0026
0.0026
0.0026
0
-0.00(-42.22%)
Jul 30, 2013
0.0048
0.0048
0.0045
0.0045
129,650
-0.00(-6.25%)
Jul 29, 2013
0.0049
0.0049
0.0025
0.0048
26,800
+0.00(+92.00%)
Jul 25, 2013
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 24, 2013
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-47.92%)
Jul 23, 2013
0.0048
0.0048
0.0048
0.0048
1,000
+0.00(+9.09%)
Jul 22, 2013
0.0024
0.0044
0.0024
0.0044
10,300
+0.00(+46.67%)
Jul 18, 2013
0.0030
0.0030
0.0030
0
-0.00(-21.05%)
Jul 17, 2013
0.0039
0.0039
0.0038
0.0038
38,200
-0.00(-2.56%)
Jul 16, 2013
0.0035
0.0039
0.0035
0.0039
44,200
+0.00(+50.00%)
Jul 15, 2013
0.0026
0.0026
0.0026
0.0026
17,594
+0.00(+0.00%)
Jul 11, 2013
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jul 09, 2013
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jul 02, 2013
0.0026
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Jun 26, 2013
0.0026
0.0026
0.0026
0
-0.00(-48.00%)
Jun 25, 2013
0.0023
0.0050
0.0023
0.0050
1,543,839
+0.00(+16.28%)
Jun 20, 2013
0.0043
0.0043
0.0043
0.0043
0
+0.00(+72.00%)
Jun 18, 2013
0.0025
0.0025
0.0025
0
+0.00(+8.70%)
Jun 17, 2013
0.0023
0.0023
0.0023
0.0023
50,000
-0.00(-28.13%)
Jun 14, 2013
0.0026
0.0032
0.0022
0.0032
36,000
+0.00(+23.08%)
Jun 13, 2013
0.0026
0.0026
0.0026
0.0026
1,641
+0.00(+0.00%)
Jun 12, 2013
0.0026
0.0026
0.0026
0.0026
500
-0.00(-7.14%)
Jun 07, 2013
0.0028
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Jun 06, 2013
0.0028
0.0028
0.0027
0.0028
350,760
-0.00(-6.67%)
Jun 04, 2013
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.