Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0001
0.0002
0.0001
0.0002
7,250,000
+0.00(+0.00%)
May 30, 2017
0.0002
0.0002
0.0002
0.0002
5,718,599
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0001
0.0002
12,424,999
+0.00(+0.00%)
May 25, 2017
0.0001
0.0002
0.0001
0.0002
1,630,000
+0.00(+0.00%)
May 24, 2017
0.0001
0.0002
0.0001
0.0002
582,500
+0.00(+0.00%)
May 23, 2017
0.0001
0.0002
0.0001
0.0002
1,587,200
+0.00(+0.00%)
May 22, 2017
0.0001
0.0002
0.0001
0.0002
455,722
+0.00(+0.00%)
May 19, 2017
0.0002
0.0002
0.0002
0.0002
4,716,740
+0.00(+0.00%)
May 18, 2017
0.0001
0.0002
0.0001
0.0002
3,414,100
+0.00(+0.00%)
May 17, 2017
0.0002
0.0002
0.0002
0.0002
675,000
+0.00(+0.00%)
May 15, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 12, 2017
0.0002
0.0002
0.0001
0.0002
3,320,598
+0.00(+0.00%)
May 11, 2017
0.0002
0.0002
0.0001
0.0002
5,025,000
+0.00(+0.00%)
May 09, 2017
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 08, 2017
0.0003
0.0003
0.0002
0.0003
191,512,704
+0.00(+50.00%)
May 05, 2017
0.0002
0.0003
0.0002
0.0002
19,367,588
-0.00(-33.33%)
May 04, 2017
0.0003
0.0003
0.0002
0.0003
14,149,994
+0.00(+0.00%)
May 03, 2017
0.0003
0.0003
0.0002
0.0003
5,382,056
+0.00(+0.00%)
May 02, 2017
0.0003
0.0003
0.0002
0.0003
13,443,305
+0.00(+0.00%)
May 01, 2017
0.0003
0.0004
0.0003
0.0003
37,731,252
+0.00(+0.00%)
Apr 28, 2017
0.0003
0.0003
0.0003
0.0003
51,225,372
+0.00(+0.00%)
Apr 27, 2017
0.0004
0.0005
0.0003
0.0003
172,054,608
-0.00(-40.00%)
Apr 26, 2017
0.0005
0.0008
0.0003
0.0005
807,246,912
+0.00(+25.00%)
Apr 25, 2017
0.0001
0.0004
0.0001
0.0004
284,201,984
+0.00(+100.00%)
Apr 24, 2017
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
Apr 21, 2017
0.0002
0.0002
0.0002
0.0002
3,085,000
+0.00(+0.00%)
Apr 19, 2017
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 18, 2017
0.0002
0.0003
0.0001
0.0003
12,820,513
+0.00(+50.00%)
Apr 17, 2017
0.0002
0.0003
0.0002
0.0002
4,527,500
-0.00(-33.33%)
Apr 13, 2017
0.0002
0.0003
0.0002
0.0003
683,334
+0.00(+50.00%)
Apr 12, 2017
0.0002
0.0003
0.0002
0.0002
8,384,309
+0.00(+0.00%)
Apr 11, 2017
0.0002
0.0002
0.0001
0.0002
9,810,358
+0.00(+0.00%)
Apr 10, 2017
0.0003
0.0003
0.0002
0.0002
15,325,000
-0.00(-33.33%)
Apr 07, 2017
0.0002
0.0003
0.0001
0.0003
51,050,304
+0.00(+0.00%)
Apr 06, 2017
0.0003
0.0003
0.0002
0.0003
36,034,764
+0.00(+50.00%)
Apr 05, 2017
0.0001
0.0003
0.0001
0.0002
217,778,320
+0.00(+0.00%)
Apr 04, 2017
0.0002
0.0002
0.0002
0.0002
28,210,000
+0.00(+100.00%)
Apr 03, 2017
0.0002
0.0002
0.0001
0.0001
18,503,340
-0.00(-50.00%)
Mar 31, 2017
0.0001
0.0002
0.0001
0.0002
12,442,848
+0.00(+100.00%)
Mar 30, 2017
0.0002
0.0002
0.0001
0.0001
1,225,000
-0.00(-50.00%)
Mar 29, 2017
0.0002
0.0002
0.0001
0.0002
1,670,500
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0002
0.0001
0.0002
5,991,580
+0.00(+0.00%)
Mar 27, 2017
0.0002
0.0003
0.0002
0.0002
21,927,650
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0002
0.0001
0.0002
8,775,550
+0.00(+0.00%)
Mar 23, 2017
0.0003
0.0003
0.0002
0.0002
19,336,000
+0.00(+0.00%)
Mar 22, 2017
0.0002
0.0002
0.0002
0.0002
32,538,600
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0003
0.0001
0.0002
130,393,600
+0.00(+0.00%)
Mar 20, 2017
0.0003
0.0003
0.0001
0.0002
30,047,488
-0.00(-33.33%)
Mar 17, 2017
0.0003
0.0003
0.0001
0.0003
245,720,512
+0.00(+0.00%)
Mar 16, 2017
0.0002
0.0003
0.0001
0.0003
433,533,632
+0.00(+50.00%)
Mar 15, 2017
0.0002
0.0002
0.0001
0.0002
17,777,774
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0002
0.0001
0.0002
116,654,248
+0.00(+33.33%)
Mar 13, 2017
0.0001
0.0002
0.0001
0.0001
122,879,248
+0.00(+50.00%)
Mar 10, 2017
0.0002
0.0002
0.0001
0.0001
114,527,000
-0.00(-50.00%)
Mar 09, 2017
0.0001
0.0002
0.0001
0.0002
41,600,000
+0.00(+100.00%)
Mar 08, 2017
0.0001
0.0002
0.0001
0.0001
123,000,000
-0.00(-50.00%)
Mar 07, 2017
0.0002
0.0002
0.0002
0.0002
12,149,849
+0.00(+100.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
100,022,496
-0.00(-50.00%)
Mar 03, 2017
0.0002
0.0002
0.0001
0.0002
5,567,150
+0.00(+0.00%)
Mar 02, 2017
0.0002
0.0002
0.0001
0.0002
24,010,000
+0.00(+0.00%)
Mar 01, 2017
0.0002
0.0003
0.0001
0.0002
72,296,120
-0.00(-33.33%)
Feb 28, 2017
0.0002
0.0003
0.0002
0.0003
34,417,568
+0.00(+50.00%)
Feb 27, 2017
0.0002
0.0003
0.0002
0.0002
54,290,000
+0.00(+0.00%)
Feb 24, 2017
0.0003
0.0003
0.0002
0.0002
212,597,984
-0.00(-33.33%)
Feb 23, 2017
0.0002
0.0003
0.0002
0.0003
670,000
+0.00(+0.00%)
Feb 22, 2017
0.0003
0.0003
0.0002
0.0003
175,165,696
+0.00(+0.00%)
Feb 21, 2017
0.0004
0.0004
0.0003
0.0003
8,495,000
+0.00(+0.00%)
Feb 17, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 16, 2017
0.0003
0.0004
0.0003
0.0003
60,491,364
-0.00(-25.00%)
Feb 15, 2017
0.0004
0.0004
0.0003
0.0004
106,216,840
+0.00(+0.00%)
Feb 14, 2017
0.0006
0.0006
0.0004
0.0004
91,889,152
-0.00(-33.33%)
Feb 13, 2017
0.0004
0.0006
0.0003
0.0006
116,849,528
+0.00(+50.00%)
Feb 10, 2017
0.0005
0.0005
0.0004
0.0004
90,759,224
+0.00(+0.00%)
Feb 09, 2017
0.0005
0.0005
0.0004
0.0004
9,046,666
-0.00(-20.00%)
Feb 08, 2017
0.0006
0.0006
0.0004
0.0005
103,301,576
-0.00(-28.57%)
Feb 07, 2017
0.0009
0.0009
0.0006
0.0007
10,022,458
-0.00(-22.22%)
Feb 06, 2017
0.0006
0.0009
0.0005
0.0009
107,415,800
+0.00(+50.00%)
Feb 03, 2017
0.0006
0.0008
0.0005
0.0006
77,305,088
-0.00(-13.04%)
Feb 02, 2017
0.0006
0.0008
0.0006
0.0007
3,235,000
+0.00(+15.00%)
Feb 01, 2017
0.0013
0.0013
0.0005
0.0006
58,563,984
-0.00(-53.85%)
Jan 30, 2017
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Jan 26, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jan 25, 2017
0.0012
0.0012
0.0012
0.0012
2,500
-0.00(-7.69%)
Jan 24, 2017
0.0013
0.0013
0.0013
0.0013
21,000
+0.00(+18.18%)
Jan 23, 2017
0.0012
0.0012
0.0011
0.0011
20,000
-0.00(-15.38%)
Jan 20, 2017
0.0012
0.0013
0.0012
0.0013
100,000
+0.00(+0.00%)
Jan 13, 2017
0.0013
0.0013
0.0013
0
+0.00(+18.18%)
Jan 09, 2017
0.0011
0.0011
0.0011
0
-0.00(-4.01%)
Jan 05, 2017
0.0011
0.0011
0.0011
0
-0.00(-11.85%)
Jan 03, 2017
0.0013
0.0013
0.0013
0
+0.00(+13.44%)
Dec 30, 2016
0.0011
0.0011
0.0011
0
-0.00(-11.85%)
Dec 28, 2016
0.0013
0.0013
0.0013
133
+0.00(+0.00%)
Dec 27, 2016
0.0011
0.0013
0.0011
0.0013
101,000
+0.00(+18.18%)
Dec 22, 2016
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 21, 2016
0.0011
0.0011
0.0011
0.0011
18,800
-0.00(-31.25%)
Dec 19, 2016
0.0016
0.0016
0.0016
0
+0.00(+45.45%)
Dec 16, 2016
0.0011
0.0011
0.0011
0.0011
2,000
-0.00(-31.25%)
Dec 15, 2016
0.0016
0.0016
0.0016
0.0016
25,000
+0.00(+3.23%)
Dec 07, 2016
0.0015
0.0015
0.0015
0
+0.00(+19.23%)
Dec 06, 2016
0.0013
0.0016
0.0013
0.0013
593,572
+0.00(+0.00%)
Nov 30, 2016
0.0013
0.0013
0.0013
66
+0.00(+0.00%)
Nov 29, 2016
0.0013
0.0013
0.0013
0.0013
1,000
+0.00(+0.00%)
Nov 23, 2016
0.0013
0.0013
0.0013
0
-0.00(-23.53%)
Nov 21, 2016
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Nov 18, 2016
0.0015
0.0015
0.0014
0.0014
35,900
-0.00(-17.65%)
Nov 14, 2016
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
Nov 11, 2016
0.0014
0.0014
0.0014
0.0014
9,000
+0.00(+0.00%)
Nov 10, 2016
0.0014
0.0014
0.0014
0.0014
108,000
+0.00(+0.00%)
Nov 09, 2016
0.0015
0.0015
0.0014
0.0014
30,000
-0.00(-17.65%)
Nov 08, 2016
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+21.43%)
Nov 07, 2016
0.0014
0.0014
0.0014
0.0014
150,000
+0.00(+0.00%)
Nov 04, 2016
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Nov 01, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Oct 31, 2016
0.0015
0.0015
0.0014
0.0014
49,500
+0.00(+0.00%)
Oct 28, 2016
0.0014
0.0014
0.0014
0.0014
392,993
+0.00(+0.00%)
Oct 26, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Oct 21, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Oct 20, 2016
0.0015
0.0015
0.0014
0.0014
109,600
+0.00(+0.00%)
Oct 19, 2016
0.0014
0.0015
0.0014
0.0014
203,332
+0.00(+0.00%)
Oct 18, 2016
0.0013
0.0014
0.0013
0.0014
102,000
-0.00(-22.22%)
Oct 07, 2016
0.0018
0.0018
0.0018
0
+0.00(+42.74%)
Oct 06, 2016
0.0013
0.0013
0.0013
0.0013
15,000
+0.00(+14.64%)
Oct 04, 2016
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 03, 2016
0.0011
0.0011
0.0011
0.0011
1,400
-0.00(-8.33%)
Sep 30, 2016
0.0011
0.0012
0.0011
0.0012
61,000
-0.00(-29.41%)
Sep 29, 2016
0.0017
0.0017
0.0017
0.0017
75,140
+0.00(+0.00%)
Sep 28, 2016
0.0017
0.0017
0.0017
0.0017
2,000
+0.00(+21.43%)
Sep 27, 2016
0.0016
0.0016
0.0014
0.0014
28,520
+0.00(+0.00%)
Sep 22, 2016
0.0014
0.0014
0.0014
0
+0.00(+100.00%)
Sep 19, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 16, 2016
0.0014
0.0014
0.0007
0.0007
200,000
-0.00(-20.45%)
Sep 15, 2016
0.0008
0.0009
0.0008
0.0009
110,000
-0.00(-45.00%)
Sep 14, 2016
0.0016
0.0016
0.0016
0.0016
7,000
+0.00(+5.96%)
Sep 13, 2016
0.0008
0.0016
0.0008
0.0015
128,289
+0.00(+115.71%)
Sep 12, 2016
0.0012
0.0019
0.0007
0.0007
609,580
-0.00(-46.15%)
Sep 09, 2016
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Sep 08, 2016
0.0010
0.0014
0.0010
0.0013
718,796
+0.00(+44.44%)
Sep 06, 2016
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Sep 02, 2016
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Aug 30, 2016
0.0011
0.0011
0.0011
0
-0.00(-27.15%)
Aug 26, 2016
0.0015
0.0015
0.0015
0
-0.00(-5.62%)
Aug 24, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 22, 2016
0.0016
0.0016
0.0016
0
-0.00(-27.27%)
Aug 18, 2016
0.0022
0.0022
0.0022
0
+0.00(+2.80%)
Aug 16, 2016
0.0021
0.0021
0.0021
0
-0.00(-10.83%)
Aug 11, 2016
0.0024
0.0024
0.0024
0
+0.00(+50.00%)
Aug 03, 2016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 01, 2016
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Jul 25, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jul 19, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jul 15, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jul 13, 2016
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jul 11, 2016
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Jun 28, 2016
0.0016
0.0016
0.0016
75
+0.00(+6.67%)
Jun 27, 2016
0.0015
0.0015
0.0015
0.0015
130
-0.00(-16.67%)
Jun 24, 2016
0.0020
0.0020
0.0018
0.0018
229,600
-0.00(-10.00%)
Jun 23, 2016
0.0010
0.0020
0.0010
0.0020
31,021
+0.00(+49.25%)
Jun 22, 2016
0.0012
0.0013
0.0012
0.0013
6,500
-0.00(-4.29%)
Jun 21, 2016
0.0015
0.0016
0.0014
0.0014
211,000
-0.00(-12.50%)
Jun 20, 2016
0.0016
0.0016
0.0016
0.0016
150,000
-0.00(-1.23%)
Jun 14, 2016
0.0016
0.0016
0.0016
0
-0.00(-4.71%)
Jun 13, 2016
0.0025
0.0025
0.0017
0.0017
90,221
-0.00(-15.00%)
Jun 10, 2016
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Jun 09, 2016
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+42.86%)
Jun 03, 2016
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.