Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0003
0.0003
0.0003
0.0003
6,484,200
+0.00(+0.00%)
May 28, 2020
0.0003
0.0003
0.0003
0.0003
333,333
+0.00(+0.00%)
May 27, 2020
0.0003
0.0003
0.0002
0.0003
2,400,000
+0.00(+0.00%)
May 26, 2020
0.0002
0.0003
0.0002
0.0003
1,780,012
+0.00(+0.00%)
May 22, 2020
0.0002
0.0003
0.0002
0.0003
17,000
+0.00(+50.00%)
May 21, 2020
0.0002
0.0003
0.0002
0.0002
11,384,499
-0.00(-33.33%)
May 20, 2020
0.0003
0.0003
0.0002
0.0003
8,013,333
+0.00(+0.00%)
May 19, 2020
0.0001
0.0003
0.0001
0.0003
49,821,936
+0.00(+50.00%)
May 18, 2020
0.0001
0.0002
0.0001
0.0002
270,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0002
5,205,000
+0.00(+0.00%)
May 14, 2020
0.0002
0.0002
0.0002
0.0002
430,070
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0002
0.0002
1,120,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0002
100,000
+0.00(+100.00%)
May 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2020
0.0001
0.0001
0.0001
0.0001
2,550
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0.0001
24,400
+0.00(+0.00%)
May 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2020
0.0002
0.0002
0.0001
0.0001
1,042,000
-0.00(-50.00%)
Apr 30, 2020
0.0002
0.0002
0.0002
0.0002
2,200,000
+0.00(+100.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0001
2,276,984
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
936,062
-0.00(-50.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
1,103,428
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0002
0.0001
0.0002
1,020,000
+0.00(+100.00%)
Apr 23, 2020
0.0001
0.0001
0.0001
0.0001
2,304,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0.0001
10,000
-0.00(-50.00%)
Apr 21, 2020
0.0002
0.0002
0.0001
0.0002
356,400
+0.00(+0.00%)
Apr 17, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0002
0.0002
3,019,999
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0002
0.0002
625,000
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0001
0.0002
434,100
+0.00(+0.00%)
Apr 13, 2020
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0002
67,400
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0002
0.0002
1,000
+0.00(+0.00%)
Apr 02, 2020
0.0001
0.0002
0.0001
0.0002
376,605
+0.00(+0.00%)
Apr 01, 2020
0.0002
0.0002
0.0002
0.0002
225,000
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0002
0.0001
0.0002
305,500
+0.00(+100.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000,200
-0.00(-50.00%)
Mar 27, 2020
0.0002
0.0002
0.0001
0.0002
200,000
+0.00(+100.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0001
3,535,054
-0.00(-50.00%)
Mar 25, 2020
0.0002
0.0002
0.0002
0.0002
105,000
+0.00(+100.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
10,000
-0.00(-50.00%)
Mar 23, 2020
0.0002
0.0002
0.0002
0.0002
500,099
+0.00(+0.00%)
Mar 20, 2020
0.0002
0.0002
0.0002
0.0002
1,599,900
+0.00(+0.00%)
Mar 19, 2020
0.0002
0.0002
0.0002
0.0002
400,000
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0001
0.0002
26,454,828
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0002
0.0001
0.0002
2,566,070
+0.00(+100.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0.0001
100,000
-0.00(-50.00%)
Mar 10, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0002
0.0001
0.0002
2,520,000
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 28, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0002
0.0001
0.0002
78,000
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0002
0.0001
0.0002
102,000
+0.00(+0.00%)
Feb 24, 2020
0.0002
0.0002
0.0002
0.0002
1,290,000
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0002
0.0001
0.0002
1,000,000
+0.00(+0.00%)
Feb 18, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Feb 14, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Feb 13, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0002
0.0001
0.0002
205,000
+0.00(+0.00%)
Feb 10, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 07, 2020
0.0001
0.0002
0.0001
0.0002
251,100
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0002
0.0001
0.0002
549,309
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0002
0.0001
0.0002
2,102,000
+0.00(+0.00%)
Feb 04, 2020
0.0002
0.0002
0.0001
0.0002
785,998
+0.00(+0.00%)
Jan 31, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 30, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0002
0.0001
0.0002
202,850
+0.00(+0.00%)
Jan 27, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 24, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0002
0.0001
0.0002
1,313,000
+0.00(+0.00%)
Jan 21, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 17, 2020
0.0002
0.0002
0.0002
0.0002
430,000
+0.00(+0.00%)
Jan 15, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0002
0.0001
0.0002
1,003,334
+0.00(+0.00%)
Jan 13, 2020
0.0002
0.0002
0.0001
0.0002
1,001,260
+0.00(+0.00%)
Jan 10, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0002
0.0001
0.0002
1,002,000
+0.00(+0.00%)
Jan 08, 2020
0.0002
0.0002
0.0001
0.0002
2,677,293
+0.00(+0.00%)
Jan 07, 2020
0.0002
0.0002
0.0001
0.0002
783,400
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0002
0.0001
0.0002
310,500
+0.00(+100.00%)
Jan 03, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 02, 2020
0.0002
0.0002
0.0001
0.0001
60,000
-0.00(-50.00%)
Dec 31, 2019
0.0001
0.0002
0.0001
0.0002
27,657,100
+0.00(+100.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
21,010,000
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
385,900
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0002
0.0001
0.0001
6,588,262
+0.00(+0.00%)
Dec 24, 2019
0.0001
0.0001
0.0001
0.0001
4,000
-0.00(-50.00%)
Dec 23, 2019
0.0002
0.0002
0.0002
0.0002
110,000
+0.00(+100.00%)
Dec 20, 2019
0.0001
0.0001
0.0001
0.0001
103,000
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 17, 2019
0.0002
0.0002
0.0001
0.0001
12,000
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 11, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 09, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Dec 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0002
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Dec 02, 2019
0.0002
0.0002
0.0001
0.0002
250,900
+0.00(+0.00%)
Nov 29, 2019
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+100.00%)
Nov 27, 2019
0.0001
0.0001
0.0001
0.0001
2,145,000
+0.00(+0.00%)
Nov 25, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2019
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Nov 18, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 15, 2019
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+100.00%)
Nov 14, 2019
0.0001
0.0001
0.0001
0.0001
131,566
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0.0001
12,000
-0.00(-50.00%)
Nov 12, 2019
0.0001
0.0002
0.0001
0.0002
2,000,000
+0.00(+0.00%)
Nov 11, 2019
0.0002
0.0002
0.0001
0.0002
1,728,000
+0.00(+0.00%)
Nov 08, 2019
0.0002
0.0002
0.0002
0.0002
2,637,700
+0.00(+0.00%)
Nov 07, 2019
0.0002
0.0002
0.0002
0.0002
2,570,583
+0.00(+0.00%)
Nov 05, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 04, 2019
0.0002
0.0002
0.0002
0.0002
1,100,600
-0.00(-33.33%)
Nov 01, 2019
0.0002
0.0003
0.0002
0.0003
454,000
+0.00(+50.00%)
Oct 31, 2019
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Oct 30, 2019
0.0002
0.0002
0.0002
0.0002
2,004,000
+0.00(+0.00%)
Oct 29, 2019
0.0002
0.0002
0.0002
0.0002
18,500
+0.00(+0.00%)
Oct 28, 2019
0.0002
0.0003
0.0002
0.0002
7,650,000
+0.00(+0.00%)
Oct 25, 2019
0.0002
0.0003
0.0002
0.0002
9,410,700
-0.00(-33.33%)
Oct 24, 2019
0.0002
0.0003
0.0002
0.0003
2,058,500
+0.00(+50.00%)
Oct 22, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 21, 2019
0.0002
0.0002
0.0002
0.0002
75,000
+0.00(+0.00%)
Oct 18, 2019
0.0002
0.0002
0.0002
0.0002
5,000,000
+0.00(+0.00%)
Oct 16, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 15, 2019
0.0003
0.0003
0.0002
0.0002
520,000
-0.00(-33.33%)
Oct 14, 2019
0.0002
0.0003
0.0002
0.0003
5,110,027
+0.00(+50.00%)
Oct 11, 2019
0.0002
0.0002
0.0002
0.0002
3,509,900
+0.00(+0.00%)
Oct 10, 2019
0.0002
0.0002
0.0002
0.0002
400
+0.00(+0.00%)
Oct 09, 2019
0.0002
0.0003
0.0002
0.0002
316,056
+0.00(+0.00%)
Oct 08, 2019
0.0002
0.0002
0.0002
0.0002
1,525
-0.00(-33.33%)
Oct 07, 2019
0.0002
0.0003
0.0002
0.0003
791,366
+0.00(+0.00%)
Oct 04, 2019
0.0003
0.0003
0.0002
0.0003
830,000
+0.00(+50.00%)
Oct 02, 2019
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Oct 01, 2019
0.0002
0.0003
0.0002
0.0003
581,388
+0.00(+0.00%)
Sep 27, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 26, 2019
0.0002
0.0003
0.0002
0.0003
86,725,168
+0.00(+0.00%)
Sep 24, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 23, 2019
0.0002
0.0003
0.0002
0.0003
303,376
+0.00(+0.00%)
Sep 20, 2019
0.0002
0.0003
0.0002
0.0003
11,000
+0.00(+0.00%)
Sep 19, 2019
0.0002
0.0003
0.0002
0.0003
12,869,295
+0.00(+0.00%)
Sep 18, 2019
0.0003
0.0003
0.0002
0.0003
468,972
+0.00(+0.00%)
Sep 17, 2019
0.0002
0.0003
0.0002
0.0003
117,215
+0.00(+0.00%)
Sep 16, 2019
0.0003
0.0003
0.0002
0.0003
591,728
+0.00(+0.00%)
Sep 10, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 09, 2019
0.0002
0.0003
0.0002
0.0003
47,867
+0.00(+0.00%)
Sep 05, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 04, 2019
0.0003
0.0003
0.0003
0.0003
33,500
+0.00(+0.00%)
Sep 03, 2019
0.0002
0.0003
0.0002
0.0003
146,999
+0.00(+0.00%)
Aug 30, 2019
0.0003
0.0003
0.0002
0.0003
11,464,100
+0.00(+0.00%)
Aug 29, 2019
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
Aug 28, 2019
0.0002
0.0003
0.0002
0.0003
5,709,150
+0.00(+50.00%)
Aug 27, 2019
0.0002
0.0002
0.0002
0.0002
2,000,000
-0.00(-33.33%)
Aug 26, 2019
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Aug 22, 2019
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Aug 21, 2019
0.0002
0.0002
0.0002
115
+0.00(+0.00%)
Aug 20, 2019
0.0002
0.0002
0.0002
0.0002
200
-0.00(-33.33%)
Aug 16, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 15, 2019
0.0002
0.0003
0.0002
0.0003
27,253,420
+0.00(+0.00%)
Aug 14, 2019
0.0002
0.0003
0.0002
0.0003
2,276,152
+0.00(+0.00%)
Aug 13, 2019
0.0003
0.0003
0.0003
0.0003
40,192
+0.00(+50.00%)
Aug 12, 2019
0.0002
0.0002
0.0002
0.0002
817,500
+0.00(+0.00%)
Aug 09, 2019
0.0002
0.0002
0.0002
0.0002
1,000
-0.00(-33.33%)
Aug 08, 2019
0.0003
0.0003
0.0003
0.0003
60,592
+0.00(+0.00%)
Aug 07, 2019
0.0003
0.0003
0.0003
0.0003
220,000
+0.00(+0.00%)
Aug 06, 2019
0.0003
0.0003
0.0002
0.0003
7,567,096
+0.00(+0.00%)
Aug 05, 2019
0.0003
0.0003
0.0003
0.0003
1,300,091
+0.00(+0.00%)
Aug 02, 2019
0.0003
0.0003
0.0002
0.0003
42,090,900
+0.00(+0.00%)
Aug 01, 2019
0.0003
0.0003
0.0003
0.0003
600,000
+0.00(+0.00%)
Jul 31, 2019
0.0003
0.0003
0.0003
0.0003
11,084,512
+0.00(+50.00%)
Jul 29, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 26, 2019
0.0002
0.0002
0.0002
0.0002
300,000
-0.00(-33.33%)
Jul 24, 2019
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Jul 23, 2019
0.0002
0.0002
0.0002
0.0002
6,105,780
+0.00(+0.00%)
Jul 19, 2019
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 18, 2019
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Jul 17, 2019
0.0002
0.0003
0.0002
0.0003
16,371,000
+0.00(+50.00%)
Jul 15, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 11, 2019
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 10, 2019
0.0002
0.0003
0.0002
0.0003
484,700
+0.00(+50.00%)
Jul 08, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 05, 2019
0.0002
0.0002
0.0002
0.0002
2,282,800
-0.00(-33.33%)
Jul 03, 2019
0.0002
0.0003
0.0002
0.0003
4,553,800
+0.00(+50.00%)
Jul 02, 2019
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jul 01, 2019
0.0002
0.0003
0.0002
0.0002
299,600
+0.00(+0.00%)
Jun 28, 2019
0.0002
0.0002
0.0002
0.0002
2,230,000
+0.00(+0.00%)
Jun 27, 2019
0.0003
0.0003
0.0002
0.0002
625,000
+0.00(+0.00%)
Jun 26, 2019
0.0002
0.0002
0.0002
0.0002
1,155,500
+0.00(+0.00%)
Jun 25, 2019
0.0002
0.0002
0.0002
0.0002
5,400
+0.00(+0.00%)
Jun 24, 2019
0.0003
0.0003
0.0002
0.0002
205,200
-0.00(-33.33%)
Jun 21, 2019
0.0002
0.0003
0.0002
0.0003
1,294,700
+0.00(+0.00%)
Jun 20, 2019
0.0002
0.0003
0.0002
0.0003
301,852
+0.00(+0.00%)
Jun 19, 2019
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Jun 18, 2019
0.0002
0.0003
0.0002
0.0003
4,943,133
+0.00(+0.00%)
Jun 17, 2019
0.0003
0.0003
0.0003
0.0003
6,860,000
+0.00(+0.00%)
Jun 11, 2019
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Jun 10, 2019
0.0003
0.0003
0.0002
0.0002
10,729,998
-0.00(-33.33%)
Jun 05, 2019
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 04, 2019
0.0002
0.0003
0.0002
0.0003
8,860,078
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.