Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHBF
)
300.00
+3.00 (+1.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
287.40
292.85
287.40
292.85
69
-1.75(-0.59%)
May 28, 2015
294.60
294.60
294.60
294.60
74
+12.45(+4.41%)
May 26, 2015
282.15
282.15
282.15
0
-9.85(-3.37%)
May 22, 2015
292.00
292.00
292.00
0
-2.40(-0.82%)
May 21, 2015
293.20
294.40
293.20
294.40
60
+2.30(+0.79%)
May 20, 2015
292.20
292.20
292.10
292.10
26
-2.30(-0.78%)
May 19, 2015
294.40
294.40
294.40
294.40
50
-1.70(-0.57%)
May 18, 2015
296.10
296.10
296.10
296.10
38
-1.65(-0.55%)
May 15, 2015
295.30
297.75
295.30
297.75
500
-3.20(-1.06%)
May 14, 2015
290.00
300.95
290.00
300.95
105
+16.25(+5.71%)
May 12, 2015
284.70
284.70
284.70
0
+7.00(+2.52%)
May 11, 2015
280.07
280.07
277.70
277.70
500
-6.35(-2.24%)
May 08, 2015
284.95
284.95
284.05
284.05
36
+2.70(+0.96%)
May 05, 2015
281.35
281.35
281.35
0
+1.05(+0.37%)
May 04, 2015
285.00
285.00
280.30
280.30
51
-3.05(-1.08%)
Apr 30, 2015
283.35
283.35
283.35
0
+4.45(+1.60%)
Apr 29, 2015
278.90
278.90
278.90
278.90
10
-1.83(-0.65%)
Apr 28, 2015
281.50
283.50
280.73
280.73
169
-5.72(-2.00%)
Apr 24, 2015
286.45
286.45
286.45
0
+7.60(+2.73%)
Apr 22, 2015
278.85
278.85
278.85
0
-0.40(-0.14%)
Apr 21, 2015
279.25
279.25
279.25
279.25
10
-2.25(-0.80%)
Apr 20, 2015
281.50
281.50
281.50
281.50
3
+2.65(+0.95%)
Apr 16, 2015
278.85
278.85
278.85
0
-2.15(-0.77%)
Apr 15, 2015
281.00
281.00
281.00
281.00
2
-0.55(-0.20%)
Apr 14, 2015
281.55
281.55
281.55
281.55
3
+0.95(+0.34%)
Apr 10, 2015
280.60
280.60
280.60
0
+4.60(+1.67%)
Apr 08, 2015
276.00
276.00
276.00
0
-0.50(-0.18%)
Apr 07, 2015
276.50
276.50
276.50
276.50
103
-3.25(-1.16%)
Apr 06, 2015
279.00
279.75
279.00
279.75
30
+4.75(+1.73%)
Apr 02, 2015
275.00
275.00
275.00
0
-0.50(-0.18%)
Apr 01, 2015
275.50
275.50
275.50
275.50
1
+0.00(+0.00%)
Mar 31, 2015
273.68
275.75
273.68
275.50
70
+6.15(+2.28%)
Mar 30, 2015
269.35
269.35
269.35
269.35
10
+0.25(+0.09%)
Mar 26, 2015
269.10
269.10
269.10
0
-10.15(-3.63%)
Mar 25, 2015
280.70
280.70
279.25
279.25
88
+0.95(+0.34%)
Mar 24, 2015
283.90
283.90
278.30
278.30
7
+1.95(+0.71%)
Mar 20, 2015
276.35
276.35
276.35
0
+4.35(+1.60%)
Mar 19, 2015
272.00
272.00
272.00
272.00
10
+4.00(+1.49%)
Mar 18, 2015
268.00
268.00
268.00
268.00
100
+5.00(+1.90%)
Mar 17, 2015
262.20
264.28
262.20
263.00
310
-1.85(-0.70%)
Mar 13, 2015
264.85
264.85
264.85
0
+3.85(+1.48%)
Mar 12, 2015
261.00
261.00
261.00
261.00
100
+4.75(+1.85%)
Mar 11, 2015
256.25
256.25
256.25
256.25
70
-6.25(-2.38%)
Mar 10, 2015
263.90
263.90
258.50
262.50
248
-1.25(-0.47%)
Mar 09, 2015
263.75
263.75
263.75
263.75
28
-2.25(-0.85%)
Mar 06, 2015
269.10
269.10
266.00
266.00
5
-1.50(-0.56%)
Mar 05, 2015
268.00
268.00
267.50
267.50
31,275
+0.70(+0.26%)
Mar 04, 2015
266.80
266.80
266.80
266.80
100
-3.65(-1.35%)
Feb 27, 2015
270.45
270.45
270.45
0
+0.20(+0.07%)
Feb 25, 2015
270.25
270.25
270.25
270.25
50
-2.60(-0.95%)
Feb 24, 2015
271.99
272.85
271.99
272.85
59
+0.95(+0.35%)
Feb 23, 2015
271.90
271.90
271.90
271.90
215
-1.60(-0.59%)
Feb 19, 2015
273.50
273.50
273.50
0
+2.50(+0.92%)
Feb 18, 2015
271.00
271.00
271.00
271.00
111
+6.18(+2.33%)
Feb 13, 2015
264.82
264.82
264.82
0
-0.18(-0.07%)
Feb 12, 2015
266.00
266.00
265.00
265.00
25
-1.15(-0.43%)
Feb 10, 2015
266.15
266.15
266.15
0
-2.87(-1.07%)
Feb 09, 2015
271.60
271.60
269.02
269.02
55
-5.58(-2.03%)
Feb 05, 2015
274.60
274.60
274.60
0
-3.00(-1.08%)
Feb 04, 2015
272.45
279.25
272.45
277.60
73
+9.08(+3.38%)
Feb 03, 2015
270.00
270.00
266.84
268.52
3,121
-1.48(-0.55%)
Feb 02, 2015
268.60
270.00
268.60
270.00
66
-1.25(-0.46%)
Jan 30, 2015
271.25
271.25
271.25
271.25
25
-3.75(-1.36%)
Jan 29, 2015
277.11
277.40
275.00
275.00
100
-5.25(-1.87%)
Jan 28, 2015
285.50
285.50
280.25
280.25
70
-7.75(-2.69%)
Jan 27, 2015
286.00
288.30
286.00
288.00
176
-1.61(-0.56%)
Jan 26, 2015
288.80
289.61
288.80
289.61
112
+4.61(+1.62%)
Jan 23, 2015
284.50
285.00
284.50
285.00
44
+6.25(+2.24%)
Jan 22, 2015
277.15
282.65
277.15
278.75
83
-9.75(-3.38%)
Jan 21, 2015
288.50
288.50
288.50
288.50
25
-1.50(-0.52%)
Jan 16, 2015
290.00
290.00
290.00
0
-2.50(-0.85%)
Jan 15, 2015
292.50
292.50
292.50
292.50
13
+13.75(+4.93%)
Jan 14, 2015
278.75
278.75
278.75
278.75
19
+3.50(+1.27%)
Jan 13, 2015
275.25
0
+1.25(+0.46%)
Jan 09, 2015
274.00
274.00
274.00
0
+8.90(+3.36%)
Jan 07, 2015
265.10
265.10
265.10
0
-5.35(-1.98%)
Jan 05, 2015
270.45
270.45
270.45
0
-0.75(-0.28%)
Jan 02, 2015
271.20
271.20
271.20
271.20
115
-2.30(-0.84%)
Dec 31, 2014
273.50
273.50
273.50
0
-0.95(-0.35%)
Dec 30, 2014
274.45
274.45
274.45
274.45
25
+3.25(+1.20%)
Dec 29, 2014
271.20
271.20
271.20
271.20
85
-0.70(-0.26%)
Dec 26, 2014
271.90
271.90
271.90
271.90
8
-3.10(-1.13%)
Dec 23, 2014
275.00
275.00
275.00
0
-3.00(-1.08%)
Dec 19, 2014
278.00
278.00
278.00
0
-8.00(-2.80%)
Dec 18, 2014
286.00
286.00
286.00
286.00
55
-1.20(-0.42%)
Dec 16, 2014
287.20
287.20
287.20
0
-0.80(-0.28%)
Dec 15, 2014
294.16
294.16
288.00
288.00
69
-7.10(-2.41%)
Dec 12, 2014
294.65
295.10
294.65
295.10
23
-3.90(-1.30%)
Dec 11, 2014
291.50
299.00
291.50
299.00
5
+4.00(+1.36%)
Dec 10, 2014
295.00
295.00
295.00
295.00
14
-2.00(-0.67%)
Dec 09, 2014
297.25
297.25
297.00
297.00
34
+4.50(+1.54%)
Dec 08, 2014
297.40
297.80
292.50
292.50
151
-2.50(-0.85%)
Dec 05, 2014
295.00
295.00
295.00
295.00
10
-2.90(-0.97%)
Dec 04, 2014
297.90
297.90
297.90
297.90
125
+3.15(+1.07%)
Dec 02, 2014
294.75
294.75
294.75
0
+0.00(+0.00%)
Nov 24, 2014
294.75
294.75
294.75
0
+0.75(+0.26%)
Nov 21, 2014
294.00
294.00
294.00
294.00
200
-1.00(-0.34%)
Nov 20, 2014
289.95
295.00
289.95
295.00
199
+3.32(+1.14%)
Nov 19, 2014
291.68
291.68
291.68
291.68
25
+3.43(+1.19%)
Nov 18, 2014
288.25
288.25
288.25
288.25
1
+1.75(+0.61%)
Nov 17, 2014
285.50
285.50
286.50
0
+1.00(+0.35%)
Nov 13, 2014
285.50
285.50
285.50
0
+2.90(+1.03%)
Nov 12, 2014
282.60
282.60
282.60
282.60
475
-1.40(-0.49%)
Nov 11, 2014
284.00
284.00
284.00
284.00
30
+3.75(+1.34%)
Nov 10, 2014
280.25
280.25
280.25
280.25
30
-5.45(-1.91%)
Nov 06, 2014
285.70
285.70
285.70
0
+4.50(+1.60%)
Nov 05, 2014
280.85
281.20
280.85
281.20
41
-1.80(-0.64%)
Nov 04, 2014
284.85
284.85
282.00
283.00
373
+1.60(+0.57%)
Oct 31, 2014
281.40
281.40
281.40
0
-5.20(-1.81%)
Oct 30, 2014
286.50
286.60
286.50
286.60
530
+2.60(+0.92%)
Oct 29, 2014
288.00
288.00
283.20
284.00
344
-3.80(-1.32%)
Oct 28, 2014
287.80
287.80
287.80
287.80
3
+1.30(+0.45%)
Oct 27, 2014
284.85
286.50
282.00
286.50
855
+4.50(+1.60%)
Oct 24, 2014
280.50
282.00
280.50
282.00
110
-3.30(-1.16%)
Oct 23, 2014
280.80
285.30
280.80
285.30
283
+7.55(+2.72%)
Oct 21, 2014
277.75
277.75
277.75
0
+5.35(+1.96%)
Oct 17, 2014
272.40
272.40
272.40
272.40
2
+2.20(+0.81%)
Oct 16, 2014
263.50
270.20
263.50
270.20
28
+7.71(+2.94%)
Oct 15, 2014
263.18
263.18
262.45
262.49
42
-3.26(-1.23%)
Oct 14, 2014
265.75
265.75
265.75
265.75
125
-6.50(-2.39%)
Oct 10, 2014
272.25
272.25
272.25
0
-5.50(-1.98%)
Oct 09, 2014
275.00
277.75
277.75
20
+2.75(+1.00%)
Oct 08, 2014
275.04
275.04
275.00
275.00
48
-0.50(-0.18%)
Oct 07, 2014
279.75
279.75
275.50
275.50
33
-9.75(-3.42%)
Oct 06, 2014
285.00
285.25
285.00
285.25
6
+5.10(+1.82%)
Oct 03, 2014
280.15
280.15
280.15
280.15
3
-2.85(-1.01%)
Oct 02, 2014
288.00
288.00
283.00
283.00
214
-8.50(-2.92%)
Sep 30, 2014
291.50
291.50
291.50
105
+0.50(+0.17%)
Sep 29, 2014
290.20
291.00
290.20
291.00
18
-1.55(-0.53%)
Sep 25, 2014
292.55
292.55
292.55
0
-0.20(-0.07%)
Sep 23, 2014
292.75
292.75
292.75
0
-0.10(-0.03%)
Sep 22, 2014
292.85
292.85
292.85
292.85
85
+0.14(+0.05%)
Sep 18, 2014
292.71
292.71
292.71
300
-0.54(-0.18%)
Sep 17, 2014
290.00
293.25
289.25
293.25
48
+3.40(+1.17%)
Sep 16, 2014
289.00
289.85
289.00
289.85
8
+2.35(+0.82%)
Sep 12, 2014
287.50
287.50
287.50
0
+2.46(+0.86%)
Sep 11, 2014
285.04
285.04
285.04
285.04
13
+2.29(+0.81%)
Sep 09, 2014
282.75
282.75
282.75
0
+1.58(+0.56%)
Sep 05, 2014
281.17
281.17
281.17
0
-4.13(-1.45%)
Sep 04, 2014
285.30
285.30
285.30
285.30
353
-0.70(-0.24%)
Sep 03, 2014
285.50
286.00
285.50
286.00
151
+3.00(+1.06%)
Sep 02, 2014
283.00
283.00
283.00
283.00
16
+1.25(+0.44%)
Aug 29, 2014
281.75
281.75
281.75
0
-1.83(-0.64%)
Aug 28, 2014
281.50
283.58
281.50
283.58
21
-3.77(-1.31%)
Aug 27, 2014
287.35
287.35
287.35
287.35
100
-0.15(-0.05%)
Aug 26, 2014
287.35
287.50
287.35
287.50
50
-0.50(-0.17%)
Aug 25, 2014
288.50
288.50
287.71
288.00
71
+4.14(+1.46%)
Aug 22, 2014
283.86
283.86
283.86
283.86
139
-0.95(-0.33%)
Aug 21, 2014
284.80
284.80
284.80
284.80
245
-2.20(-0.77%)
Aug 19, 2014
287.00
287.00
287.00
0
+0.50(+0.17%)
Aug 14, 2014
286.50
286.50
286.50
0
+6.50(+2.32%)
Aug 13, 2014
281.00
281.00
280.00
675
-1.00(-0.36%)
Aug 11, 2014
281.00
281.00
281.00
0
+0.00(+0.00%)
Aug 08, 2014
276.00
281.55
276.00
281.00
257
-1.00(-0.35%)
Aug 05, 2014
282.00
282.00
282.00
0
-5.50(-1.91%)
Jul 31, 2014
287.50
287.50
287.50
0
+1.00(+0.35%)
Jul 30, 2014
286.50
286.50
286.50
286.50
18
-1.21(-0.42%)
Jul 28, 2014
287.71
287.71
287.71
0
-2.79(-0.96%)
Jul 25, 2014
287.50
290.50
287.50
290.50
80
+0.50(+0.17%)
Jul 24, 2014
289.75
290.00
289.75
290.00
26
+4.00(+1.40%)
Jul 23, 2014
286.00
286.00
286.00
286.00
13
-1.00(-0.35%)
Jul 17, 2014
287.00
287.00
287.00
0
-7.75(-2.63%)
Jul 16, 2014
294.75
294.75
294.75
294.75
7
-0.50(-0.17%)
Jul 14, 2014
295.25
295.25
295.25
0
+6.00(+2.07%)
Jul 11, 2014
287.00
289.25
287.00
289.25
101
+1.75(+0.61%)
Jul 10, 2014
287.50
287.50
287.50
287.50
30
-7.50(-2.54%)
Jul 08, 2014
295.00
295.00
295.00
0
+2.50(+0.85%)
Jul 07, 2014
292.50
292.50
292.50
292.50
22
+2.44(+0.84%)
Jul 02, 2014
290.06
290.06
290.06
0
-2.10(-0.72%)
Jul 01, 2014
292.17
292.17
292.17
292.17
5
+4.17(+1.45%)
Jun 25, 2014
288.00
288.00
288.00
0
-2.21(-0.76%)
Jun 24, 2014
290.21
290.21
290.21
290.21
7
-5.29(-1.79%)
Jun 20, 2014
295.50
295.50
295.50
0
+0.75(+0.25%)
Jun 19, 2014
293.75
295.00
293.00
294.75
51
+2.77(+0.95%)
Jun 18, 2014
291.98
291.98
291.98
291.98
82
+2.48(+0.86%)
Jun 17, 2014
292.10
292.10
289.50
289.50
23
-2.75(-0.94%)
Jun 16, 2014
292.25
292.25
292.25
292.25
2
+0.00(+0.00%)
Jun 13, 2014
292.25
292.25
292.25
292.25
17
-0.59(-0.20%)
Jun 12, 2014
295.50
295.50
292.84
292.84
27
-2.66(-0.90%)
Jun 10, 2014
295.50
295.50
295.50
0
+2.25(+0.77%)
Jun 06, 2014
293.25
293.25
293.25
293.25
23
+1.25(+0.43%)
Jun 03, 2014
292.00
292.00
292.00
292.00
0
-2.80(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.