Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHBF
)
300.00
+3.00 (+1.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
339.00
0
-6.75(-1.95%)
May 26, 2023
349.38
349.38
345.75
345.75
100
+2.19(+0.64%)
May 25, 2023
343.56
343.56
343.56
343.56
70
-0.44(-0.13%)
May 23, 2023
344.00
12,500
+1.50(+0.44%)
May 22, 2023
342.50
342.50
342.50
342.50
75
-9.00(-2.56%)
May 15, 2023
351.50
0
+5.50(+1.59%)
May 10, 2023
346.00
0
-7.60(-2.15%)
May 08, 2023
353.60
0
+13.60(+4.00%)
May 03, 2023
340.00
0
+12.74(+3.89%)
May 02, 2023
327.25
327.26
327.25
327.26
203
-6.24(-1.87%)
Apr 28, 2023
333.50
0
+0.75(+0.23%)
Apr 27, 2023
336.50
336.50
332.00
332.75
164
+0.75(+0.23%)
Apr 26, 2023
332.00
332.00
332.00
332.00
10
+5.67(+1.74%)
Apr 20, 2023
326.33
0
-9.42(-2.80%)
Apr 19, 2023
331.00
335.75
331.00
335.75
9
+5.75(+1.74%)
Apr 18, 2023
325.75
330.00
325.75
330.00
7
+8.60(+2.68%)
Apr 17, 2023
321.40
321.40
321.40
321.40
50
-2.35(-0.73%)
Apr 11, 2023
323.75
0
-12.43(-3.70%)
Apr 10, 2023
314.50
336.18
314.50
336.18
24
+21.68(+6.89%)
Apr 06, 2023
314.50
314.50
314.50
314.50
100
-1.50(-0.47%)
Apr 05, 2023
311.07
316.00
311.07
316.00
55
+17.00(+5.69%)
Apr 03, 2023
299.00
0
+0.25(+0.08%)
Mar 30, 2023
298.75
38
+7.68(+2.64%)
Mar 29, 2023
291.57
291.57
291.07
291.07
3
-4.93(-1.67%)
Mar 28, 2023
296.00
296.00
296.00
296.00
34
+5.00(+1.72%)
Mar 27, 2023
303.50
303.50
290.50
291.00
204
-8.71(-2.91%)
Mar 24, 2023
300.00
300.00
299.00
299.71
100
-0.30(-0.10%)
Mar 23, 2023
300.01
300.01
300.01
300.01
3
-9.25(-2.99%)
Mar 22, 2023
302.70
309.26
302.70
309.26
40
+5.26(+1.73%)
Mar 21, 2023
304.00
304.00
304.00
304.00
1
-0.25(-0.08%)
Mar 20, 2023
300.50
304.25
300.50
304.25
29
+1.25(+0.41%)
Mar 17, 2023
301.00
303.00
301.00
303.00
100
-2.00(-0.66%)
Mar 15, 2023
305.00
0
-3.01(-0.98%)
Mar 14, 2023
308.01
308.01
308.01
308.01
87
+0.01(+0.00%)
Mar 13, 2023
308.00
309.54
308.00
308.00
7
+0.00(+0.00%)
Mar 10, 2023
305.75
310.00
305.75
308.00
100
+10.50(+3.53%)
Mar 09, 2023
298.18
298.18
297.50
297.50
142
-3.75(-1.24%)
Mar 08, 2023
293.50
301.25
293.50
301.25
8
-2.75(-0.90%)
Mar 07, 2023
307.00
307.50
300.00
304.00
99
-6.00(-1.94%)
Mar 06, 2023
307.60
311.07
307.60
310.00
160
+2.40(+0.78%)
Mar 02, 2023
307.60
0
-2.40(-0.77%)
Mar 01, 2023
310.00
310.00
310.00
310.00
594
+3.50(+1.14%)
Feb 28, 2023
314.00
314.00
306.50
306.50
37
-4.25(-1.37%)
Feb 27, 2023
310.75
310.75
310.75
310.75
1
-2.75(-0.88%)
Feb 24, 2023
311.50
313.50
311.50
313.50
100
-15.50(-4.71%)
Feb 23, 2023
326.00
329.00
315.31
329.00
2,790
+2.50(+0.77%)
Feb 22, 2023
327.50
327.50
320.50
326.50
13
+1.50(+0.46%)
Feb 21, 2023
325.00
325.00
320.00
325.00
709
+7.77(+2.45%)
Feb 17, 2023
315.79
318.93
315.79
317.23
163
-3.77(-1.17%)
Feb 16, 2023
321.00
321.00
321.00
321.00
40
+0.00(+0.00%)
Feb 15, 2023
328.08
328.08
321.00
321.00
351
-5.50(-1.68%)
Feb 14, 2023
334.00
334.00
326.50
326.50
65
-1.50(-0.46%)
Feb 13, 2023
330.00
330.00
328.00
328.00
347
-5.20(-1.56%)
Feb 10, 2023
334.83
344.00
333.20
333.20
189
-26.64(-7.40%)
Feb 09, 2023
357.50
365.00
355.50
359.84
196
+1.14(+0.32%)
Feb 08, 2023
359.35
359.35
358.70
358.70
83
+8.20(+2.34%)
Feb 07, 2023
350.50
359.00
350.50
350.50
169
-1.50(-0.43%)
Feb 06, 2023
352.00
352.00
352.00
352.00
1
-8.00(-2.22%)
Feb 03, 2023
363.00
363.00
360.00
360.00
100
+13.00(+3.75%)
Feb 02, 2023
333.69
353.50
333.69
347.00
180
+3.93(+1.15%)
Feb 01, 2023
361.00
362.50
343.07
343.07
143
-18.70(-5.17%)
Jan 31, 2023
367.50
367.50
361.77
361.77
11
-2.73(-0.75%)
Jan 30, 2023
364.50
364.50
364.50
364.50
18
-2.01(-0.55%)
Jan 26, 2023
366.51
0
-3.47(-0.94%)
Jan 25, 2023
369.98
369.98
369.98
369.98
12
-2.53(-0.68%)
Jan 24, 2023
372.51
372.51
372.51
372.51
10
-5.74(-1.52%)
Jan 23, 2023
372.50
378.25
372.50
378.25
6
+0.00(+0.00%)
Jan 20, 2023
384.50
384.50
378.25
378.25
100
-5.75(-1.50%)
Jan 19, 2023
384.00
384.00
384.00
384.00
10
+2.00(+0.52%)
Jan 18, 2023
396.00
396.00
382.00
382.00
32
-1.00(-0.26%)
Jan 17, 2023
383.00
383.00
383.00
383.00
19
+7.50(+2.00%)
Jan 13, 2023
375.50
375.50
375.50
375.50
100
+6.50(+1.76%)
Jan 12, 2023
370.75
371.00
369.00
369.00
100
+0.00(+0.00%)
Jan 11, 2023
374.50
377.00
369.00
369.00
43
-8.00(-2.12%)
Jan 10, 2023
377.00
377.00
377.00
377.00
5
-13.00(-3.33%)
Jan 09, 2023
391.49
391.49
387.40
390.00
144
+2.25(+0.58%)
Jan 06, 2023
366.00
387.75
366.00
387.75
108
+8.76(+2.31%)
Jan 05, 2023
385.50
385.50
378.99
378.99
36
-11.01(-2.82%)
Jan 04, 2023
389.00
390.00
389.00
390.00
46
+1.00(+0.26%)
Jan 03, 2023
389.00
389.00
389.00
389.00
15
-0.50(-0.13%)
Dec 30, 2022
385.00
389.50
385.00
389.50
100
-2.00(-0.51%)
Dec 29, 2022
392.00
392.00
391.50
391.50
40
+11.50(+3.03%)
Dec 27, 2022
380.00
0
+2.50(+0.66%)
Dec 23, 2022
392.25
392.25
377.50
377.50
148
-1.00(-0.26%)
Dec 20, 2022
378.50
0
-14.50(-3.69%)
Dec 19, 2022
400.50
400.50
393.00
393.00
55
+0.00(+0.00%)
Dec 16, 2022
393.00
393.00
393.00
393.00
100
-6.60(-1.65%)
Dec 15, 2022
396.00
400.75
396.00
399.60
61
+3.60(+0.91%)
Dec 14, 2022
390.50
396.75
390.50
396.00
237
-2.00(-0.50%)
Dec 13, 2022
400.00
409.50
398.00
398.00
50
+7.00(+1.79%)
Dec 12, 2022
395.50
400.00
391.00
391.00
53
-4.00(-1.01%)
Dec 09, 2022
401.00
401.00
395.00
395.00
100
+6.50(+1.67%)
Dec 08, 2022
380.00
396.00
380.00
388.50
78
+12.50(+3.32%)
Dec 07, 2022
378.00
378.00
376.00
376.00
48
-25.00(-6.23%)
Dec 06, 2022
401.00
401.00
401.00
401.00
142
-9.00(-2.20%)
Dec 05, 2022
400.00
410.00
400.00
410.00
81
+9.00(+2.24%)
Dec 02, 2022
397.75
408.23
385.50
401.00
100
+15.00(+3.89%)
Dec 01, 2022
388.50
401.00
385.00
386.00
43
-6.00(-1.53%)
Nov 30, 2022
390.50
400.50
389.00
392.00
111
+9.00(+2.35%)
Nov 29, 2022
387.50
389.25
383.00
383.00
59
-17.50(-4.37%)
Nov 28, 2022
400.50
400.50
400.50
400.50
200
+18.50(+4.84%)
Nov 23, 2022
382.00
0
-1.75(-0.46%)
Nov 21, 2022
383.75
0
+20.10(+5.53%)
Nov 18, 2022
375.00
381.50
363.52
363.65
217
-25.35(-6.52%)
Nov 17, 2022
382.00
389.00
382.00
389.00
41
+13.50(+3.60%)
Nov 16, 2022
397.98
397.98
375.50
375.50
144
-26.50(-6.59%)
Nov 15, 2022
402.00
402.00
402.00
402.00
100
-12.00(-2.90%)
Nov 11, 2022
414.00
0
+11.75(+2.92%)
Nov 07, 2022
402.25
74
-11.75(-2.84%)
Nov 01, 2022
414.00
0
+22.25(+5.68%)
Oct 26, 2022
391.75
0
-6.00(-1.51%)
Oct 24, 2022
397.75
0
+23.75(+6.35%)
Oct 20, 2022
374.00
0
-39.50(-9.55%)
Oct 17, 2022
413.50
0
+27.75(+7.19%)
Oct 14, 2022
375.50
406.50
370.50
385.75
100
+16.45(+4.45%)
Oct 13, 2022
369.26
380.00
369.26
369.30
428
-40.16(-9.81%)
Oct 12, 2022
409.66
409.66
409.46
409.46
25
-0.95(-0.23%)
Oct 11, 2022
390.00
410.41
370.98
410.41
87
+32.41(+8.57%)
Oct 10, 2022
378.00
378.00
378.00
378.00
20
+0.25(+0.07%)
Oct 07, 2022
377.75
377.75
377.75
377.75
100
-34.38(-8.34%)
Oct 06, 2022
412.13
412.13
412.13
412.13
10
-0.42(-0.10%)
Oct 05, 2022
400.54
420.56
400.54
412.55
9
+35.80(+9.50%)
Oct 03, 2022
376.75
0
+2.59(+0.69%)
Sep 29, 2022
374.16
0
-25.39(-6.35%)
Sep 28, 2022
413.54
413.54
399.55
399.55
5
+34.00(+9.30%)
Sep 23, 2022
365.55
0
-6.88(-1.85%)
Sep 21, 2022
372.43
0
-23.61(-5.96%)
Sep 16, 2022
396.04
14
-35.33(-8.19%)
Sep 15, 2022
431.37
431.37
431.37
431.37
1
+35.37(+8.93%)
Sep 13, 2022
396.00
0
-0.54(-0.14%)
Sep 08, 2022
396.54
0
+28.96(+7.88%)
Sep 01, 2022
367.58
0
+3.08(+0.84%)
Aug 30, 2022
364.50
0
-23.50(-6.06%)
Aug 29, 2022
386.50
388.00
386.50
388.00
2
-22.50(-5.48%)
Aug 25, 2022
410.50
0
+17.00(+4.32%)
Aug 22, 2022
393.50
0
-1.50(-0.38%)
Aug 19, 2022
395.00
395.00
395.00
395.00
100
-19.56(-4.72%)
Aug 17, 2022
414.56
0
+11.31(+2.80%)
Aug 16, 2022
403.25
403.25
403.25
403.25
1
-28.25(-6.55%)
Aug 15, 2022
432.00
432.00
423.50
431.50
120
+8.00(+1.89%)
Aug 11, 2022
423.50
0
+5.50(+1.32%)
Aug 10, 2022
418.00
418.00
418.00
418.00
30
+0.50(+0.12%)
Aug 05, 2022
417.50
0
+2.05(+0.49%)
Aug 04, 2022
407.50
415.45
401.70
415.45
6
+1.21(+0.29%)
Aug 03, 2022
408.90
417.80
408.90
414.24
43
+6.49(+1.59%)
Aug 01, 2022
407.75
0
-5.15(-1.25%)
Jul 29, 2022
412.90
412.90
412.90
412.90
100
+12.90(+3.22%)
Jul 28, 2022
413.50
413.50
400.00
400.00
18
+6.00(+1.52%)
Jul 27, 2022
394.00
394.00
394.00
394.00
35
+2.00(+0.51%)
Jul 25, 2022
392.00
0
-24.50(-5.88%)
Jul 21, 2022
416.50
0
+24.46(+6.24%)
Jul 19, 2022
392.04
0
-17.96(-4.38%)
Jul 18, 2022
410.00
410.00
410.00
410.00
5
-0.50(-0.12%)
Jul 15, 2022
404.25
410.50
404.25
410.50
100
+12.00(+3.01%)
Jul 14, 2022
386.50
398.50
386.50
398.50
14
+11.50(+2.97%)
Jul 12, 2022
387.00
0
+12.00(+3.20%)
Jul 11, 2022
375.00
375.00
375.00
375.00
6
-17.00(-4.34%)
Jul 08, 2022
392.00
392.00
392.00
392.00
100
+7.92(+2.06%)
Jul 07, 2022
384.08
389.00
384.08
384.08
109
+4.08(+1.07%)
Jul 06, 2022
380.00
380.00
380.00
380.00
3
+0.29(+0.08%)
Jul 05, 2022
379.71
385.00
379.71
379.71
16
-0.04(-0.01%)
Jul 01, 2022
372.00
381.75
372.00
379.75
100
+7.25(+1.95%)
Jun 30, 2022
372.50
372.50
372.50
372.50
200
-11.77(-3.06%)
Jun 29, 2022
384.27
384.27
384.27
384.27
1
-3.73(-0.96%)
Jun 24, 2022
388.00
0
+38.00(+10.86%)
Jun 21, 2022
350.00
0
-6.50(-1.82%)
Jun 16, 2022
356.50
0
+16.40(+4.82%)
Jun 15, 2022
350.05
350.05
340.10
340.10
95
-19.90(-5.53%)
Jun 14, 2022
350.05
360.00
350.05
360.00
4
+13.00(+3.75%)
Jun 13, 2022
361.50
362.00
344.50
347.00
156
-31.50(-8.32%)
Jun 10, 2022
362.50
378.50
362.50
378.50
315
-6.50(-1.69%)
Jun 08, 2022
385.00
0
+16.50(+4.48%)
Jun 06, 2022
368.50
0
-19.00(-4.90%)
Jun 03, 2022
395.50
395.50
387.50
387.50
100
+2.50(+0.65%)
Jun 02, 2022
385.00
385.00
385.00
385.00
3
-1.50(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.