Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.3310	0.3310	0.3310	0.3310	0	-0.00(-0.90%)
May 15, 2012		0.3340	0.3340	0.3340	0	+0.00(+0.00%)
May 09, 2012		0.3340	0.3340	0.3340	0	+0.00(+0.30%)
May 07, 2012	0.3330	0.3330	0.3330	0.3330	0	+0.00(+0.30%)
May 04, 2012	0.3320	0.3320	0.3320	0.3320	7,500	-0.02(-5.82%)
May 01, 2012		0.3525	0.3525	0.3525	0	+0.02(+7.14%)
Apr 24, 2012		0.3290	0.3290	0.3290	0	-0.00(-1.20%)
Apr 23, 2012	0.3330	0.3330	0.3330	0.3330	3,500	+0.00(+0.00%)
Apr 20, 2012	0.3490	0.3490	0.3330	0.3330	21,500	-0.02(-5.67%)
Apr 19, 2012	0.3530	0.3530	0.3530	0.3530	2,500	-0.01(-1.94%)
Apr 11, 2012		0.3600	0.3600	0.3600	0	-0.00(-0.83%)
Apr 05, 2012		0.3630	0.3630	0.3630	0	-0.02(-3.97%)
Mar 28, 2012		0.3780	0.3780	0.3780	0	-0.01(-1.56%)
Mar 27, 2012	0.3840	0.3840	0.3840	0.3840	6,000	+0.00(+0.00%)
Mar 21, 2012		0.3840	0.3840	0.3840	0	+0.00(+0.00%)
Mar 20, 2012	0.3840	0.3840	0.3840	0.3840	4,500	+0.00(+0.26%)
Mar 14, 2012	0.3830	0.3830	0.3830	0.3830	0	-0.01(-2.54%)
Mar 12, 2012		0.3930	0.3930	0.3930	0	-0.00(-0.25%)
Mar 09, 2012	0.3960	0.3960	0.3940	0.3940	2,000	-0.02(-5.97%)
Mar 08, 2012	0.4190	0.4190	0.4190	0.4190	10,000	+0.02(+6.08%)
Mar 07, 2012	0.3950	0.3950	0.3950	0.3950	11,500	-0.01(-3.19%)
Mar 05, 2012		0.4080	0.4080	0.4080	0	-0.05(-10.53%)
Mar 02, 2012	0.4560	0.4560	0.4560	0.4560	20,000	+0.10(+27.37%)
Jan 31, 2012	0.3580	0.3580	0.3580	0.3580	0	-0.02(-5.62%)
Jan 17, 2012	0.3793	0.3793	0.3793	0.3793	0	+0.00(+1.01%)
Jan 09, 2012		0.3755	0.3755	0.3755	0	-0.13(-25.57%)
Oct 27, 2011		0.5045	0.5045	0.5045	0	-0.02(-3.63%)
Oct 04, 2011		0.5235	0.5235	0.5235	0	-0.13(-20.02%)
Sep 07, 2011		0.6545	0.6545	0.6545	0	-0.07(-9.15%)
Aug 18, 2011		0.7204	0.7204	0.7204	0	-0.01(-1.65%)
Aug 12, 2011		0.7325	0.7325	0.7325	0	+0.06(+9.17%)
Aug 11, 2011	0.7010	0.7010	0.6710	0.6710	2,000	-0.05(-6.81%)
Aug 09, 2011	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 08, 2011	0.7200	0.7200	0.7200	0.7200	2,500	-0.09(-10.61%)
Jul 19, 2011		0.8055	0.8055	0.8055	0	+0.05(+6.62%)
Jun 28, 2011		0.7555	0.7555	0.7555	0	-0.02(-2.18%)
Jun 20, 2011		0.7723	0.7723	0.7723	0	-0.05(-5.53%)
Jun 09, 2011		0.8175	0.8175	0.8175	0	+0.02(+1.93%)
Jun 08, 2011	0.8020	0.8020	0.8020	0.8020	265	-0.04(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.