Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014	0.2922	0.2922	0.2922	0.2922	1,500	+0.01(+3.32%)
Apr 22, 2014		0.2828	0.2828	0.2828	0	-0.04(-13.36%)
Apr 11, 2014		0.3264	0.3264	0.3264	0	-0.00(-0.82%)
Mar 25, 2014		0.3291	0.3291	0.3291	0	+0.00(+0.24%)
Mar 13, 2014		0.3283	0.3283	0.3283	0	+0.00(+0.61%)
Mar 12, 2014	0.3263	0.3263	0.3263	0.3263	500	+0.01(+4.22%)
Mar 07, 2014		0.3131	0.3131	0.3131	0	-0.03(-7.67%)
Mar 06, 2014	0.3391	0.3391	0.3391	0.3391	500	+0.06(+23.04%)
Feb 18, 2014		0.2756	0.2756	0.2756	0	+0.03(+10.68%)
Dec 20, 2013		0.2490	0.2490	0.2490	0	+0.00(+1.10%)
Dec 18, 2013		0.2463	0.2463	0.2463	4,000	+0.03(+15.09%)
Dec 13, 2013		0.2140	0.2140	0.2140	6,000	-0.10(-31.74%)
Nov 20, 2013	0.3135	0.3135	0.3135	0.3135	0	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.