Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.1280	0.1280	0.1280	0	-0.01(-4.69%)
Mar 26, 2015		0.1343	0.1343	0.1343	0	-0.02(-10.47%)
Mar 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.20%)
Mar 10, 2015		0.1497	0.1497	0.1497	0	+0.01(+4.54%)
Jan 21, 2015		0.1432	0.1432	0.1432	0	-0.03(-18.96%)
Jan 05, 2015		0.1767	0.1767	0.1767	0	-0.03(-14.93%)
Dec 09, 2014		0.2077	0.2077	0.2077	0	-0.01(-2.35%)
Dec 02, 2014		0.2127	0.2127	0.2127	0	-0.00(-1.48%)
Nov 26, 2014		0.2159	0.2159	0.2159	0	+0.04(+20.41%)
Nov 24, 2014		0.1793	0.1793	0.1793	0	+0.01(+8.34%)
Nov 12, 2014		0.1655	0.1655	0.1655	0	-0.12(-41.83%)
Sep 05, 2014		0.2845	0.2845	0.2845	0	-0.08(-21.19%)
Jul 31, 2014		0.3610	0.3610	0.3610	0	+0.08(+30.32%)
Jul 17, 2014		0.2770	0.2770	0.2770	0	-0.00(-0.36%)
Jul 16, 2014	0.2780	0.2780	0.2780	0.2780	21,000	-0.01(-4.01%)
Jul 09, 2014		0.2896	0.2896	0.2896	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.