Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2108	0.2110	0.2108	0.2110	42,500	-0.00(-0.71%)
May 30, 2019	0.2125	0.2125	0.2125	0.2125	14,100	+0.00(+1.19%)
May 29, 2019	0.2094	0.2150	0.2088	0.2100	69,000	-0.01(-2.78%)
May 28, 2019	0.2106	0.2160	0.2100	0.2160	8,530	+0.01(+2.86%)
May 23, 2019		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
May 22, 2019	0.2123	0.2123	0.2110	0.2110	19,500	-0.00(-0.80%)
May 21, 2019	0.2142	0.2142	0.2127	0.2127	33,400	+0.02(+11.95%)
May 20, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-7.05%)
May 17, 2019	0.2044	0.2044	0.2044	0.2044	4,000	-0.01(-3.58%)
May 16, 2019	0.2121	0.2121	0.2120	0.2120	6,500	+0.00(+0.95%)
May 15, 2019	0.2100	0.2100	0.2100	0.2100	10,000	-0.00(-0.47%)
May 14, 2019	0.2105	0.2111	0.2100	0.2110	13,518	-0.00(-0.66%)
May 13, 2019	0.2130	0.2130	0.2124	0.2124	12,797	+0.00(+0.66%)
May 10, 2019	0.2110	0.2110	0.2110	0.2110	22,900	-0.00(-1.12%)
May 09, 2019	0.2108	0.2134	0.2108	0.2134	7,500	-0.02(-8.14%)
May 08, 2019	0.2155	0.2323	0.2155	0.2323	15,000	+0.01(+5.59%)
May 07, 2019	0.2200	0.2200	0.2200	0.2200	880	+0.00(+0.00%)
May 06, 2019	0.2188	0.2200	0.2188	0.2200	21,750	+0.00(+0.18%)
May 03, 2019	0.2196	0.2196	0.2196	0.2196	6,300	+0.01(+4.57%)
May 02, 2019	0.2143	0.2245	0.2100	0.2100	134,450	-0.01(-4.72%)
May 01, 2019	0.2300	0.2300	0.2200	0.2204	32,700	-0.01(-3.33%)
Apr 30, 2019	0.2280	0.2280	0.2280	0.2280	7,500	-0.01(-2.15%)
Apr 29, 2019	0.2170	0.2330	0.2154	0.2330	12,620	+0.00(+0.00%)
Apr 26, 2019	0.2330	0.2330	0.2231	0.2330	11,000	+0.01(+2.92%)
Apr 25, 2019	0.2150	0.2320	0.2150	0.2264	31,250	+0.01(+3.38%)
Apr 24, 2019	0.2190	0.2190	0.2190	0.2190	2,000	-0.01(-3.27%)
Apr 23, 2019	0.2264	0.2264	0.2264	0.2264	500	-0.00(-0.61%)
Apr 22, 2019	0.2300	0.2300	0.2278	0.2278	5,000	+0.01(+2.61%)
Apr 18, 2019	0.2150	0.2247	0.2119	0.2220	87,700	+0.00(+0.05%)
Apr 17, 2019	0.2237	0.2237	0.2219	0.2219	20,950	+0.00(+0.68%)
Apr 16, 2019	0.2270	0.2320	0.2204	0.2204	69,000	-0.01(-4.17%)
Apr 15, 2019	0.2299	0.2403	0.2299	0.2300	28,650	+0.00(+0.88%)
Apr 12, 2019	0.2280	0.2280	0.2176	0.2280	30,600	+0.01(+5.12%)
Apr 11, 2019	0.2200	0.2242	0.2169	0.2169	15,744	+0.00(+2.26%)
Apr 10, 2019	0.2310	0.2310	0.2121	0.2121	71,230	-0.01(-4.97%)
Apr 09, 2019	0.2209	0.2300	0.2201	0.2232	65,573	+0.00(+1.45%)
Apr 08, 2019	0.2180	0.2300	0.2081	0.2200	122,250	+0.00(+0.46%)
Apr 05, 2019	0.2209	0.2209	0.2100	0.2190	27,000	+0.00(+0.00%)
Apr 04, 2019	0.2310	0.2310	0.2170	0.2190	167,815	-0.01(-3.95%)
Apr 03, 2019	0.2240	0.2300	0.2240	0.2280	36,000	+0.00(+1.51%)
Apr 02, 2019	0.2280	0.2390	0.2246	0.2246	58,220	-0.01(-2.35%)
Apr 01, 2019	0.2304	0.2390	0.2261	0.2300	127,800	+0.00(+0.00%)
Mar 29, 2019	0.2276	0.2300	0.2276	0.2300	19,400	+0.01(+3.79%)
Mar 28, 2019	0.2300	0.2300	0.2123	0.2216	33,150	-0.01(-3.23%)
Mar 27, 2019	0.2310	0.2330	0.2227	0.2290	64,400	+0.01(+4.09%)
Mar 26, 2019	0.2207	0.2207	0.2200	0.2200	10,000	-0.01(-5.98%)
Mar 25, 2019	0.2262	0.2340	0.2180	0.2340	120,400	+0.01(+4.46%)
Mar 22, 2019	0.2280	0.2280	0.2220	0.2240	5,500	-0.01(-3.45%)
Mar 21, 2019	0.2300	0.2320	0.2300	0.2320	15,500	+0.00(+0.87%)
Mar 20, 2019	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+2.95%)
Mar 19, 2019	0.2339	0.2370	0.2234	0.2234	39,200	-0.01(-4.49%)
Mar 18, 2019	0.2325	0.2400	0.2310	0.2339	38,220	-0.01(-2.54%)
Mar 15, 2019	0.2530	0.2530	0.2400	0.2400	42,100	+0.00(+0.76%)
Mar 14, 2019	0.2360	0.2475	0.2314	0.2382	35,000	+0.00(+0.46%)
Mar 13, 2019	0.2440	0.2540	0.2371	0.2371	126,287	-0.01(-5.16%)
Mar 12, 2019	0.2500	0.2500	0.2500	0.2500	7,452	+0.01(+2.04%)
Mar 11, 2019	0.2375	0.2450	0.2300	0.2450	45,050	+0.01(+4.21%)
Mar 08, 2019	0.2401	0.2429	0.2351	0.2351	142,500	-0.00(-2.04%)
Mar 07, 2019	0.2440	0.2504	0.2396	0.2400	60,875	-0.01(-3.23%)
Mar 06, 2019	0.2400	0.2500	0.2400	0.2480	62,798	+0.01(+3.38%)
Mar 05, 2019	0.2200	0.2400	0.2200	0.2399	60,810	+0.02(+7.34%)
Mar 04, 2019	0.2205	0.2273	0.2198	0.2235	23,480	-0.01(-4.04%)
Mar 01, 2019	0.2200	0.2329	0.2200	0.2329	2,200	+0.01(+4.58%)
Feb 28, 2019	0.2164	0.2310	0.2164	0.2227	12,915	+0.00(+1.23%)
Feb 27, 2019	0.2242	0.2262	0.2132	0.2200	68,500	-0.01(-3.34%)
Feb 26, 2019	0.2231	0.2300	0.2129	0.2276	61,295	+0.00(+2.02%)
Feb 25, 2019	0.2270	0.2270	0.2144	0.2231	119,558	-0.01(-3.00%)
Feb 22, 2019	0.2300	0.2357	0.2223	0.2300	27,000	+0.01(+2.22%)
Feb 21, 2019	0.2370	0.2400	0.2250	0.2250	16,440	-0.01(-6.25%)
Feb 20, 2019	0.2350	0.2400	0.2350	0.2400	41,500	+0.00(+0.42%)
Feb 19, 2019	0.2400	0.2400	0.2273	0.2390	34,880	-0.00(-0.21%)
Feb 15, 2019	0.2212	0.2400	0.2201	0.2395	53,500	+0.01(+2.79%)
Feb 14, 2019	0.2291	0.2401	0.2290	0.2330	30,444	-0.01(-5.28%)
Feb 13, 2019	0.2450	0.2460	0.2376	0.2460	4,862	-0.01(-4.09%)
Feb 12, 2019	0.2417	0.2565	0.2417	0.2565	58,000	+0.02(+6.88%)
Feb 11, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Feb 08, 2019	0.2333	0.2400	0.2330	0.2400	32,300	+0.01(+4.35%)
Feb 07, 2019	0.2500	0.2500	0.2300	0.2300	18,160	+0.00(+0.00%)
Feb 06, 2019	0.2322	0.2480	0.2300	0.2300	54,500	-0.02(-6.88%)
Feb 05, 2019	0.2420	0.2600	0.2400	0.2470	82,451	+0.01(+2.07%)
Feb 04, 2019	0.2303	0.2483	0.2303	0.2420	69,375	+0.01(+2.98%)
Feb 01, 2019	0.2252	0.2387	0.2252	0.2350	83,500	+0.01(+2.84%)
Jan 31, 2019	0.2261	0.2320	0.2200	0.2285	89,619	-0.01(-3.63%)
Jan 30, 2019	0.2320	0.2420	0.2260	0.2371	126,806	-0.00(-1.21%)
Jan 29, 2019	0.2318	0.2400	0.2318	0.2400	64,304	+0.00(+0.97%)
Jan 28, 2019	0.2241	0.2380	0.2240	0.2377	75,783	+0.01(+3.35%)
Jan 25, 2019	0.2426	0.2426	0.2220	0.2300	128,900	-0.01(-5.47%)
Jan 24, 2019	0.2325	0.2433	0.2325	0.2433	3,924	+0.02(+6.90%)
Jan 23, 2019	0.2399	0.2450	0.2276	0.2276	69,020	-0.01(-3.64%)
Jan 22, 2019	0.2452	0.2452	0.2351	0.2362	18,850	-0.00(-1.58%)
Jan 18, 2019	0.2375	0.2500	0.2375	0.2400	14,500	+0.00(+1.05%)
Jan 17, 2019	0.2370	0.2375	0.2370	0.2375	2,612	-0.00(-1.86%)
Jan 16, 2019	0.2420	0.2420	0.2420	0.2420	6,700	+0.00(+0.00%)
Jan 15, 2019	0.2400	0.2486	0.2377	0.2420	64,382	+0.01(+2.76%)
Jan 14, 2019	0.2460	0.2500	0.2355	0.2355	18,000	-0.00(-1.55%)
Jan 11, 2019	0.2376	0.2392	0.2376	0.2392	22,700	+0.00(+1.79%)
Jan 10, 2019	0.2470	0.2497	0.2350	0.2350	26,620	-0.01(-4.08%)
Jan 09, 2019	0.2230	0.2510	0.2230	0.2450	161,257	+0.02(+7.50%)
Jan 08, 2019	0.2380	0.2380	0.2255	0.2279	32,800	-0.00(-0.04%)
Jan 07, 2019	0.2210	0.2360	0.2135	0.2280	114,010	+0.01(+4.49%)
Jan 04, 2019	0.2300	0.2407	0.2164	0.2182	49,600	-0.02(-9.08%)
Jan 03, 2019	0.2348	0.2450	0.2220	0.2400	81,600	+0.00(+0.84%)
Jan 02, 2019	0.2411	0.2460	0.2380	0.2380	68,633	-0.00(-0.83%)
Dec 31, 2018	0.2406	0.2497	0.2383	0.2400	23,900	-0.00(-0.41%)
Dec 28, 2018	0.2403	0.2500	0.2290	0.2410	199,400	+0.00(+1.26%)
Dec 27, 2018	0.2234	0.2380	0.2200	0.2380	156,566	+0.04(+19.00%)
Dec 26, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-13.04%)
Dec 24, 2018	0.2093	0.2300	0.2093	0.2300	85,600	+0.02(+9.52%)
Dec 21, 2018	0.2100	0.2100	0.2098	0.2100	10,500	-0.02(-10.26%)
Dec 20, 2018	0.2300	0.2340	0.2183	0.2340	26,269	+0.01(+4.00%)
Dec 19, 2018	0.2200	0.2250	0.2194	0.2250	83,800	+0.01(+3.45%)
Dec 18, 2018	0.2216	0.2292	0.2100	0.2175	72,315	-0.00(-0.96%)
Dec 17, 2018	0.2352	0.2352	0.2196	0.2196	25,734	-0.01(-4.52%)
Dec 14, 2018	0.2200	0.2400	0.2185	0.2300	54,100	+0.01(+4.55%)
Dec 13, 2018	0.2110	0.2200	0.2080	0.2200	139,395	-0.01(-3.85%)
Dec 12, 2018	0.2208	0.2289	0.1978	0.2288	514,649	+0.00(+1.69%)
Dec 11, 2018	0.2332	0.2340	0.2142	0.2250	187,800	-0.01(-3.85%)
Dec 10, 2018	0.2415	0.2469	0.2295	0.2340	282,814	-0.02(-8.63%)
Dec 07, 2018	0.2329	0.2595	0.2088	0.2561	782,600	+0.02(+6.71%)
Dec 06, 2018	0.2999	0.3075	0.2199	0.2400	1,553,035	-0.70(-74.47%)
Dec 04, 2018	0.9664	0.9758	0.9310	0.9400	12,500	-0.03(-2.90%)
Dec 03, 2018	0.9514	0.9700	0.9444	0.9681	15,198	+0.02(+2.39%)
Nov 30, 2018	0.9589	0.9600	0.9283	0.9455	44,600	-0.01(-0.86%)
Nov 29, 2018	0.9550	0.9628	0.9445	0.9537	79,000	-0.00(-0.13%)
Nov 28, 2018	0.9953	0.9953	0.9394	0.9549	27,838	+0.02(+2.12%)
Nov 27, 2018	0.9394	0.9420	0.9351	0.9351	7,650	-0.03(-3.57%)
Nov 26, 2018	0.9575	0.9697	0.9499	0.9697	9,900	+0.01(+1.54%)
Nov 23, 2018	0.9550	0.9550	0.9550	0.9550	1,300	-0.00(-0.04%)
Nov 21, 2018		0.9554	0.9554	0.9554	0	+0.01(+0.57%)
Nov 20, 2018	0.9497	0.9740	0.9254	0.9500	77,248	-0.02(-2.06%)
Nov 19, 2018	1.025	1.025	0.9500	0.9700	71,950	-0.08(-7.62%)
Nov 16, 2018	1.028	1.074	1.028	1.050	11,600	+0.04(+4.24%)
Nov 15, 2018	1.011	1.020	0.9900	1.007	11,840	+0.01(+0.64%)
Nov 14, 2018	1.030	1.040	0.9900	1.001	29,700	-0.03(-2.83%)
Nov 13, 2018	1.089	1.097	1.000	1.030	58,631	-0.03(-2.69%)
Nov 12, 2018	1.133	1.140	1.025	1.058	68,567	-0.09(-7.74%)
Nov 09, 2018	1.123	1.160	1.091	1.147	115,500	+0.03(+2.53%)
Nov 08, 2018	1.115	1.147	1.082	1.119	33,252	+0.05(+4.58%)
Nov 07, 2018	1.044	1.087	1.021	1.070	79,659	+0.08(+8.30%)
Nov 06, 2018	1.014	1.016	0.9880	0.9880	15,295	-0.04(-3.93%)
Nov 05, 2018	1.028	1.070	1.028	1.028	28,553	+0.01(+0.74%)
Nov 02, 2018	1.031	1.062	1.004	1.021	22,200	+0.02(+2.07%)
Nov 01, 2018	0.9800	1.034	0.9790	1.000	26,220	+0.02(+1.84%)
Oct 31, 2018	0.9939	0.9954	0.9600	0.9820	34,828	-0.01(-1.44%)
Oct 30, 2018	0.9500	0.9963	0.9460	0.9963	59,274	+0.04(+4.60%)
Oct 29, 2018	0.9640	0.9640	0.9483	0.9525	38,250	-0.01(-0.86%)
Oct 26, 2018	0.9868	1.000	0.9569	0.9608	73,000	-0.03(-3.02%)
Oct 25, 2018	1.015	1.015	0.9803	0.9907	83,561	-0.02(-1.94%)
Oct 24, 2018	1.029	1.040	1.000	1.010	67,211	-0.05(-4.42%)
Oct 23, 2018	1.042	1.057	1.042	1.057	27,700	+0.02(+1.47%)
Oct 22, 2018	1.064	1.064	1.037	1.042	29,455	-0.03(-3.21%)
Oct 19, 2018	1.071	1.098	1.071	1.076	17,400	+0.04(+3.48%)
Oct 18, 2018	1.081	1.081	1.040	1.040	22,009	-0.04(-4.06%)
Oct 17, 2018	1.100	1.100	1.070	1.084	5,950	-0.05(-4.02%)
Oct 16, 2018	1.150	1.160	1.125	1.129	10,234	-0.01(-0.93%)
Oct 15, 2018	1.156	1.156	1.100	1.140	42,450	+0.00(+0.00%)
Oct 12, 2018	1.234	1.234	1.130	1.140	16,400	-0.04(-3.42%)
Oct 11, 2018	1.181	1.215	1.171	1.180	25,275	+0.01(+0.89%)
Oct 10, 2018	1.226	1.235	1.154	1.170	47,379	-0.06(-4.83%)
Oct 09, 2018	1.140	1.229	1.104	1.229	66,924	+0.14(+12.79%)
Oct 08, 2018	1.090	1.090	1.090	1.090	12,166	-0.05(-4.39%)
Oct 05, 2018	1.120	1.145	1.120	1.140	23,900	+0.01(+0.88%)
Oct 04, 2018	1.142	1.150	1.107	1.130	18,762	+0.00(+0.00%)
Oct 03, 2018	1.048	1.163	1.012	1.130	53,099	+0.06(+5.61%)
Oct 02, 2018	1.085	1.130	1.060	1.070	21,820	-0.02(-2.09%)
Oct 01, 2018	1.093	1.106	1.090	1.093	10,498	-0.02(-1.93%)
Sep 28, 2018	1.119	1.119	1.050	1.114	32,100	+0.04(+3.72%)
Sep 27, 2018	1.103	1.120	1.019	1.074	35,275	-0.02(-1.75%)
Sep 26, 2018	1.148	1.200	1.058	1.093	46,256	+0.00(+0.12%)
Sep 25, 2018	1.100	1.121	1.080	1.092	33,422	-0.01(-0.75%)
Sep 24, 2018	1.026	1.121	1.019	1.100	51,937	+0.10(+10.03%)
Sep 21, 2018	0.9870	1.006	0.9813	1.000	37,600	+0.00(+0.01%)
Sep 20, 2018	0.9974	1.016	0.9960	0.9999	19,650	-0.00(-0.01%)
Sep 19, 2018	1.007	1.030	0.9951	1.000	52,650	+0.02(+1.95%)
Sep 18, 2018	0.9951	0.9960	0.9657	0.9809	42,200	-0.01(-1.35%)
Sep 17, 2018	1.011	1.011	0.9873	0.9943	32,442	-0.01(-0.68%)
Sep 14, 2018	1.003	1.003	0.9824	1.001	28,500	-0.01(-0.88%)
Sep 13, 2018	0.9753	1.017	0.9700	1.010	33,000	+0.03(+3.06%)
Sep 12, 2018	0.9362	1.009	0.9300	0.9800	124,330	+0.06(+6.06%)
Sep 11, 2018	0.9754	0.9754	0.9240	0.9240	28,825	-0.06(-6.17%)
Sep 10, 2018	1.000	1.000	0.9824	0.9848	60,010	-0.01(-0.53%)
Sep 07, 2018	1.002	1.004	0.9900	0.9900	16,900	-0.01(-0.90%)
Sep 06, 2018	0.9890	1.010	0.9869	0.9990	19,020	+0.01(+1.42%)
Sep 05, 2018	1.050	1.050	0.9850	0.9850	37,500	-0.07(-6.81%)
Sep 04, 2018	1.016	1.059	1.000	1.057	33,176	+0.06(+5.70%)
Aug 31, 2018		1.000	1.000	1.000	0	+0.02(+2.09%)
Aug 30, 2018	0.9980	1.008	0.9795	0.9795	38,070	+0.01(+1.07%)
Aug 29, 2018	1.025	1.025	0.9601	0.9691	25,305	-0.02(-2.11%)
Aug 28, 2018	0.9334	1.048	0.9330	0.9900	111,586	+0.16(+19.12%)
Aug 27, 2018	0.8269	0.8311	0.8082	0.8311	9,454	+0.00(+0.13%)
Aug 24, 2018	0.8005	0.8340	0.8005	0.8300	21,500	+0.03(+3.36%)
Aug 23, 2018	0.8060	0.8123	0.7810	0.8030	121,032	-0.02(-2.07%)
Aug 22, 2018	0.8250	0.8350	0.8020	0.8200	65,020	-0.01(-0.86%)
Aug 21, 2018	0.8402	0.8415	0.8243	0.8271	17,100	-0.00(-0.57%)
Aug 20, 2018	0.8379	0.8530	0.8318	0.8318	38,830	-0.02(-1.85%)
Aug 17, 2018	0.8515	0.8700	0.8383	0.8475	27,200	-0.01(-0.71%)
Aug 16, 2018	0.8534	0.8700	0.8450	0.8536	18,050	+0.01(+1.46%)
Aug 15, 2018	0.8800	0.8800	0.8408	0.8413	44,916	-0.04(-4.40%)
Aug 14, 2018	0.8300	0.8893	0.8300	0.8800	65,875	+0.05(+6.02%)
Aug 13, 2018	0.8017	0.8330	0.7941	0.8300	51,900	+0.02(+2.14%)
Aug 10, 2018	0.8110	0.8193	0.8000	0.8126	59,900	-0.00(-0.28%)
Aug 09, 2018	0.8160	0.8160	0.8000	0.8149	18,300	+0.00(+0.60%)
Aug 08, 2018	0.7990	0.8150	0.7692	0.8100	75,034	+0.02(+2.21%)
Aug 07, 2018	0.8049	0.8262	0.7925	0.7925	62,244	-0.03(-3.94%)
Aug 03, 2018		0.8250	0.8250	0.8250	0	+0.00(+0.15%)
Aug 02, 2018	0.8302	0.8422	0.8090	0.8238	44,860	-0.01(-1.12%)
Aug 01, 2018	0.8266	0.8527	0.8266	0.8331	20,288	-0.02(-1.79%)
Jul 31, 2018	0.7786	0.8590	0.7767	0.8483	55,435	+0.08(+10.79%)
Jul 30, 2018	0.7800	0.7970	0.7657	0.7657	13,660	-0.01(-1.83%)
Jul 27, 2018	0.7690	0.8305	0.7690	0.7800	55,700	-0.01(-1.33%)
Jul 26, 2018	0.7809	0.7978	0.7769	0.7905	45,186	+0.01(+1.23%)
Jul 25, 2018	0.7966	0.8122	0.7800	0.7809	84,238	-0.00(-0.47%)
Jul 24, 2018	0.7760	0.7889	0.7540	0.7846	44,550	-0.02(-2.81%)
Jul 23, 2018	0.8252	0.8270	0.7708	0.8073	52,591	-0.03(-3.28%)
Jul 20, 2018	0.7288	0.8420	0.6858	0.8347	154,910	+0.10(+14.34%)
Jul 19, 2018	0.7633	0.7878	0.7293	0.7300	42,806	-0.03(-4.33%)
Jul 18, 2018	0.8029	0.8210	0.7600	0.7630	197,887	-0.06(-6.95%)
Jul 17, 2018	0.8247	0.8302	0.8130	0.8200	23,780	+0.01(+0.97%)
Jul 16, 2018	0.8334	0.8411	0.8121	0.8121	39,020	-0.02(-2.63%)
Jul 13, 2018	0.8244	0.8378	0.8223	0.8340	20,720	+0.01(+1.23%)
Jul 12, 2018	0.8270	0.8300	0.8239	0.8239	8,600	+0.00(+0.00%)
Jul 11, 2018	0.8400	0.8405	0.8239	0.8239	17,355	-0.02(-2.01%)
Jul 10, 2018	0.8398	0.8408	0.8180	0.8408	29,585	+0.01(+0.91%)
Jul 09, 2018	0.8470	0.8470	0.8470	0.8332	41,893	-0.00(-0.10%)
Jul 06, 2018	0.8366	0.8377	0.8300	0.8340	27,179	+0.00(+0.36%)
Jul 05, 2018	0.8398	0.8580	0.8240	0.8310	130,116	-0.01(-0.79%)
Jul 03, 2018		0.8376	0.8376	0.8376	0	-0.01(-1.46%)
Jun 29, 2018		0.8500	0.8500	0.8500	0	+0.01(+1.55%)
Jun 28, 2018	0.8210	0.8484	0.8210	0.8370	38,294	-0.00(-0.35%)
Jun 27, 2018	0.8368	0.8555	0.8334	0.8399	25,350	-0.01(-1.19%)
Jun 26, 2018	0.8413	0.8500	0.8218	0.8500	51,892	+0.00(+0.50%)
Jun 25, 2018	0.8700	0.8778	0.8378	0.8458	68,709	-0.02(-2.46%)
Jun 22, 2018	0.8976	0.8980	0.8650	0.8671	19,085	-0.00(-0.13%)
Jun 21, 2018	0.8755	0.8755	0.8589	0.8682	49,505	-0.01(-0.58%)
Jun 20, 2018	0.8835	0.9000	0.8670	0.8733	37,400	-0.02(-1.88%)
Jun 19, 2018	0.8932	0.8986	0.8700	0.8900	16,450	-0.02(-1.87%)
Jun 18, 2018	0.8970	0.9150	0.8824	0.9070	59,544	+0.01(+0.78%)
Jun 15, 2018	0.9060	0.9121	0.8904	0.9000	66,832	-0.03(-3.09%)
Jun 14, 2018	0.9326	0.9329	0.8975	0.9287	73,383	-0.01(-0.58%)
Jun 13, 2018	0.9211	0.9464	0.9170	0.9341	21,664	+0.02(+1.76%)
Jun 12, 2018	0.9269	0.9350	0.9179	0.9179	44,750	-0.02(-1.83%)
Jun 11, 2018	0.9342	0.9596	0.8958	0.9350	134,534	-0.04(-3.70%)
Jun 08, 2018	0.9498	0.9709	0.9420	0.9709	39,577	+0.02(+2.20%)
Jun 07, 2018	0.9551	0.9617	0.9496	0.9500	32,705	-0.01(-0.52%)
Jun 06, 2018	0.9760	0.9760	0.9515	0.9550	22,590	-0.02(-1.86%)
Jun 05, 2018	0.9584	0.9731	0.9389	0.9731	65,539	+0.02(+2.11%)
Jun 04, 2018	1.015	1.015	0.9530	0.9530	15,655	-0.05(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.