Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2449	0.2577	0.2449	0.2575	31,300	+0.01(+5.79%)
May 28, 2020	0.2410	0.2556	0.2337	0.2434	7,124	+0.00(+0.00%)
May 27, 2020	0.2491	0.2550	0.2315	0.2434	58,591	-0.02(-7.56%)
May 26, 2020	0.2633	0.2633	0.2633	0.2633	1,000	-0.01(-4.36%)
May 22, 2020	0.2522	0.2753	0.2500	0.2753	10,500	+0.03(+12.83%)
May 21, 2020	0.2440	0.2440	0.2440	0.2440	44,000	+0.00(+0.95%)
May 20, 2020	0.2490	0.2494	0.2392	0.2417	39,881	-0.01(-5.70%)
May 19, 2020	0.2286	0.2563	0.2286	0.2563	70,574	+0.04(+16.50%)
May 18, 2020	0.2200	0.2200	0.2200	0.2200	500	-0.01(-2.96%)
May 15, 2020	0.2258	0.2300	0.2258	0.2267	6,500	-0.01(-4.31%)
May 14, 2020	0.2300	0.2369	0.2280	0.2369	14,500	+0.01(+3.00%)
May 13, 2020	0.2300	0.2300	0.2300	0.2300	164	+0.00(+0.00%)
May 12, 2020	0.2259	0.2300	0.2259	0.2300	16,700	+0.01(+3.37%)
May 08, 2020		0.2225	0.2225	0.2225	0	+0.00(+1.14%)
May 07, 2020	0.2211	0.2247	0.2200	0.2200	52,441	+0.00(+0.00%)
May 06, 2020	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.46%)
May 05, 2020	0.2100	0.2200	0.2100	0.2190	18,130	-0.00(-0.45%)
May 04, 2020	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-4.35%)
Apr 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 29, 2020	0.2190	0.2300	0.2100	0.2300	30,675	+0.01(+4.55%)
Apr 28, 2020	0.2200	0.2200	0.2200	0.2200	494	+0.00(+1.52%)
Apr 24, 2020		0.2167	0.2167	0.2167	0	+0.01(+3.19%)
Apr 23, 2020	0.2278	0.2317	0.2100	0.2100	43,200	-0.02(-7.24%)
Apr 22, 2020	0.2120	0.2264	0.2120	0.2264	5,250	+0.02(+10.17%)
Apr 21, 2020	0.2084	0.2084	0.2055	0.2055	20,400	-0.00(-0.63%)
Apr 20, 2020	0.2068	0.2068	0.2068	0.2068	10,000	+0.01(+6.21%)
Apr 17, 2020	0.1947	0.1947	0.1947	0.1947	1,000	-0.00(-0.15%)
Apr 16, 2020	0.1970	0.1970	0.1950	0.1950	3,500	-0.01(-2.50%)
Apr 15, 2020	0.2099	0.2099	0.1928	0.2000	116,250	-0.01(-3.43%)
Apr 14, 2020	0.2071	0.2071	0.2071	0.2071	3,500	+0.01(+3.55%)
Apr 13, 2020	0.1989	0.2020	0.1989	0.2000	27,600	+0.01(+7.53%)
Apr 09, 2020	0.1771	0.1860	0.1771	0.1860	78,400	+0.02(+14.32%)
Apr 02, 2020		0.1627	0.1627	0.1627	0	-0.00(-2.57%)
Apr 01, 2020	0.1661	0.1670	0.1661	0.1670	3,000	+0.01(+4.38%)
Mar 30, 2020		0.1600	0.1600	0.1600	0	-0.03(-13.98%)
Mar 27, 2020	0.1860	0.1860	0.1860	0.1860	2,500	+0.02(+14.53%)
Mar 26, 2020	0.1624	0.1624	0.1624	0.1624	1,451	+0.00(+1.50%)
Mar 25, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-5.88%)
Mar 24, 2020	0.1600	0.1700	0.1600	0.1700	12,328	+0.01(+6.25%)
Mar 23, 2020	0.1596	0.1618	0.1424	0.1600	26,225	+0.00(+0.00%)
Mar 20, 2020	0.1500	0.1600	0.1371	0.1600	91,200	+0.00(+0.00%)
Mar 19, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.01(+8.77%)
Mar 18, 2020	0.1575	0.1600	0.1471	0.1471	4,100	-0.02(-13.47%)
Mar 17, 2020	0.1604	0.1720	0.1604	0.1700	152,670	+0.01(+4.36%)
Mar 16, 2020	0.1500	0.1629	0.1500	0.1629	11,535	-0.01(-4.57%)
Mar 13, 2020	0.1565	0.1707	0.1474	0.1707	58,300	-0.01(-5.17%)
Mar 12, 2020	0.1900	0.2047	0.1800	0.1800	25,300	-0.02(-12.20%)
Mar 11, 2020	0.2307	0.2307	0.2050	0.2050	4,100	-0.01(-5.88%)
Mar 10, 2020	0.2004	0.2178	0.2004	0.2178	8,000	+0.00(+0.09%)
Mar 09, 2020	0.2140	0.2176	0.2140	0.2176	8,500	-0.01(-4.14%)
Mar 06, 2020	0.2145	0.2346	0.2145	0.2270	23,900	+0.00(+0.44%)
Mar 05, 2020	0.2300	0.2300	0.2250	0.2260	1,700	-0.00(-1.74%)
Mar 04, 2020	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Mar 03, 2020	0.2410	0.2437	0.2300	0.2300	13,725	-0.01(-4.80%)
Mar 02, 2020	0.2556	0.2556	0.2300	0.2416	10,230	+0.02(+6.67%)
Feb 28, 2020	0.2364	0.2445	0.2265	0.2265	61,900	-0.02(-7.55%)
Feb 27, 2020	0.2450	0.2450	0.2450	0.2450	5,500	-0.00(-0.08%)
Feb 26, 2020	0.2419	0.2500	0.2400	0.2452	51,400	+0.00(+0.08%)
Feb 25, 2020	0.2450	0.2527	0.2433	0.2450	25,500	+0.01(+2.17%)
Feb 24, 2020	0.2398	0.2445	0.2398	0.2398	34,600	+0.00(+1.61%)
Feb 21, 2020	0.2364	0.2364	0.2360	0.2360	11,100	-0.00(-0.21%)
Feb 20, 2020	0.2436	0.2436	0.2365	0.2365	20,775	-0.00(-1.46%)
Feb 19, 2020	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Feb 18, 2020	0.2393	0.2439	0.2341	0.2400	20,900	+0.01(+3.18%)
Feb 13, 2020		0.2326	0.2326	0.2326	0	-0.01(-4.08%)
Feb 12, 2020	0.2378	0.2434	0.2378	0.2425	17,000	-0.01(-2.26%)
Feb 11, 2020	0.2481	0.2481	0.2481	0.2481	550	+0.01(+2.95%)
Feb 10, 2020	0.2490	0.2490	0.2410	0.2410	21,533	-0.01(-3.37%)
Feb 07, 2020	0.2500	0.2500	0.2482	0.2494	28,000	+0.01(+2.93%)
Feb 06, 2020	0.2431	0.2431	0.2423	0.2423	2,450	-0.01(-5.35%)
Feb 05, 2020	0.2600	0.2600	0.2560	0.2560	13,500	-0.00(-1.54%)
Feb 04, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+6.04%)
Feb 03, 2020	0.2413	0.2595	0.2400	0.2452	33,541	+0.00(+0.91%)
Jan 31, 2020	0.2471	0.2474	0.2300	0.2430	34,500	-0.00(-0.57%)
Jan 30, 2020	0.2314	0.2444	0.2314	0.2444	29,880	+0.01(+3.56%)
Jan 29, 2020	0.2328	0.2360	0.2328	0.2360	10,000	+0.00(+1.37%)
Jan 28, 2020	0.2420	0.2487	0.2317	0.2328	49,000	-0.01(-3.00%)
Jan 27, 2020	0.2397	0.2500	0.2397	0.2400	57,666	+0.01(+2.61%)
Jan 24, 2020	0.2339	0.2339	0.2339	0.2339	3,300	+0.00(+0.99%)
Jan 22, 2020		0.2316	0.2316	0.2316	0	+0.00(+0.39%)
Jan 21, 2020	0.2460	0.2460	0.2307	0.2307	3,800	-0.00(-1.66%)
Jan 16, 2020		0.2346	0.2346	0.2346	0	+0.00(+0.26%)
Jan 15, 2020	0.2332	0.2340	0.2327	0.2340	30,970	+0.00(+1.08%)
Jan 14, 2020	0.2284	0.2402	0.2284	0.2315	38,547	-0.00(-2.03%)
Jan 13, 2020	0.2363	0.2363	0.2363	0.2363	4,000	-0.00(-1.42%)
Jan 09, 2020		0.2397	0.2397	0.2397	0	-0.01(-4.12%)
Jan 08, 2020	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+1.30%)
Jan 07, 2020	0.2450	0.2468	0.2450	0.2468	969	+0.01(+2.11%)
Jan 06, 2020	0.2468	0.2468	0.2417	0.2417	21,200	-0.00(-1.43%)
Jan 03, 2020	0.2500	0.2655	0.2452	0.2452	44,400	-0.01(-2.97%)
Jan 02, 2020	0.2513	0.2528	0.2500	0.2527	34,000	+0.00(+1.08%)
Dec 31, 2019	0.2520	0.2520	0.2500	0.2500	1,500	+0.00(+0.97%)
Dec 30, 2019	0.2484	0.2484	0.2437	0.2476	25,225	+0.00(+1.56%)
Dec 27, 2019	0.2200	0.2562	0.2200	0.2438	32,500	-0.00(-1.34%)
Dec 24, 2019		0.2471	0.2471	0.2471	0	+0.01(+3.26%)
Dec 23, 2019	0.2390	0.2427	0.2300	0.2393	17,500	+0.00(+0.97%)
Dec 20, 2019	0.2352	0.2390	0.2352	0.2370	4,100	+0.01(+3.81%)
Dec 19, 2019	0.2131	0.2283	0.2131	0.2283	32,000	+0.02(+9.08%)
Dec 18, 2019	0.2101	0.2101	0.2093	0.2093	16,500	-0.01(-4.47%)
Dec 16, 2019		0.2191	0.2191	0.2191	0	+0.00(+0.97%)
Dec 13, 2019	0.2226	0.2290	0.2170	0.2170	11,000	+0.00(+2.02%)
Dec 12, 2019	0.2088	0.2220	0.2086	0.2127	33,800	+0.00(+0.81%)
Dec 11, 2019	0.2110	0.2110	0.2110	0.2110	1,000	-0.01(-2.76%)
Dec 10, 2019	0.2026	0.2170	0.2026	0.2170	25,000	+0.01(+5.34%)
Dec 09, 2019	0.2060	0.2060	0.2060	0.2060	7,000	+0.00(+0.49%)
Dec 06, 2019		0.2050	0.2050	0.2050	10,030	+0.00(+0.00%)
Dec 05, 2019	0.2100	0.2106	0.2050	0.2050	25,000	-0.01(-2.38%)
Dec 04, 2019	0.2100	0.2140	0.2100	0.2100	39,500	+0.00(+0.00%)
Dec 03, 2019	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-2.78%)
Dec 02, 2019	0.2191	0.2191	0.2100	0.2160	54,800	+0.01(+2.86%)
Nov 29, 2019		0.2100	0.2100	0.2100	5,649	+0.00(+0.00%)
Nov 27, 2019	0.2090	0.2100	0.2090	0.2100	18,500	-0.01(-2.42%)
Nov 26, 2019	0.2180	0.2200	0.2150	0.2152	72,000	-0.01(-3.06%)
Nov 25, 2019	0.2050	0.2220	0.2024	0.2220	12,800	+0.01(+5.71%)
Nov 22, 2019	0.2134	0.2134	0.2100	0.2100	3,900	+0.00(+0.00%)
Nov 21, 2019	0.2076	0.2100	0.2027	0.2100	21,100	-0.00(-0.14%)
Nov 20, 2019	0.2132	0.2132	0.2103	0.2103	5,402	+0.00(+0.14%)
Nov 18, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 15, 2019	0.2143	0.2200	0.2105	0.2200	23,300	+0.00(+0.00%)
Nov 14, 2019	0.2200	0.2200	0.2200	0.2200	17,000	+0.00(+0.00%)
Nov 13, 2019	0.2207	0.2207	0.2200	0.2200	19,260	+0.00(+0.00%)
Nov 12, 2019	0.2200	0.2200	0.2200	0.2200	39,000	+0.00(+1.38%)
Nov 08, 2019		0.2170	0.2170	0.2170	0	-0.00(-0.23%)
Nov 07, 2019	0.2280	0.2290	0.2175	0.2175	4,440	-0.01(-4.61%)
Nov 06, 2019	0.2366	0.2366	0.2280	0.2280	18,000	+0.01(+5.07%)
Nov 05, 2019	0.2373	0.2373	0.2170	0.2170	28,700	-0.02(-7.19%)
Nov 04, 2019	0.2149	0.2338	0.2090	0.2338	20,000	-0.01(-4.96%)
Nov 01, 2019	0.2360	0.2578	0.2360	0.2460	46,000	+0.02(+7.42%)
Oct 31, 2019	0.2393	0.2393	0.2290	0.2290	24,000	-0.01(-2.55%)
Oct 30, 2019	0.2350	0.2350	0.2350	0.2350	25,199	-0.01(-2.45%)
Oct 29, 2019	0.2580	0.2580	0.2409	0.2409	29,650	-0.01(-3.64%)
Oct 28, 2019	0.2400	0.2500	0.2400	0.2500	21,576	+0.01(+5.17%)
Oct 25, 2019	0.2261	0.2377	0.2261	0.2377	6,300	+0.01(+3.53%)
Oct 24, 2019	0.2296	0.2296	0.2296	0.2296	350	+0.00(+1.50%)
Oct 23, 2019	0.2400	0.2400	0.2262	0.2262	6,000	-0.00(-1.65%)
Oct 22, 2019	0.2472	0.2472	0.2300	0.2300	20,402	-0.02(-7.44%)
Oct 21, 2019	0.2500	0.2503	0.2485	0.2485	14,200	+0.01(+3.97%)
Oct 18, 2019	0.2475	0.2475	0.2285	0.2390	196,800	+0.00(+1.44%)
Oct 17, 2019	0.2356	0.2356	0.2356	0.2356	8,000	-0.01(-3.40%)
Oct 16, 2019	0.2439	0.2439	0.2439	0.2439	7,500	+0.00(+0.00%)
Oct 15, 2019	0.2407	0.2440	0.2400	0.2439	9,000	+0.01(+2.91%)
Oct 11, 2019		0.2370	0.2370	0.2370	0	+0.01(+2.20%)
Oct 10, 2019	0.2400	0.2400	0.2319	0.2319	18,099	-0.01(-4.92%)
Oct 08, 2019		0.2439	0.2439	0.2439	0	+0.00(+0.70%)
Oct 07, 2019	0.2500	0.2500	0.2368	0.2422	39,000	-0.01(-5.58%)
Oct 04, 2019	0.2438	0.2565	0.2428	0.2565	61,500	+0.01(+5.34%)
Oct 02, 2019	0.2435	0.2435	0.2435	0.2435	12,500	+0.00(+0.00%)
Oct 01, 2019		0.2435	0.2435	0.2435	0	-0.01(-2.60%)
Sep 30, 2019	0.2600	0.2600	0.2500	0.2500	5,000	-0.01(-3.66%)
Sep 27, 2019	0.2610	0.2623	0.2400	0.2595	71,700	-0.01(-3.89%)
Sep 26, 2019	0.2600	0.2700	0.2600	0.2700	36,100	+0.01(+3.85%)
Sep 25, 2019	0.2600	0.2700	0.2600	0.2600	24,000	-0.00(-1.14%)
Sep 23, 2019		0.2630	0.2630	0.2630	0	-0.00(-1.68%)
Sep 20, 2019	0.2620	0.2679	0.2620	0.2675	40,000	-0.00(-0.04%)
Sep 19, 2019	0.2676	0.2676	0.2676	0.2676	2,150	-0.02(-6.11%)
Sep 17, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Sep 16, 2019	0.2726	0.2800	0.2726	0.2800	3,400	+0.02(+7.69%)
Sep 13, 2019	0.2600	0.2600	0.2600	0.2600	2,100	-0.00(-0.46%)
Sep 12, 2019	0.2672	0.2697	0.2612	0.2612	28,200	-0.01(-4.95%)
Sep 11, 2019	0.2790	0.2790	0.2748	0.2748	21,750	-0.00(-1.54%)
Sep 09, 2019		0.2791	0.2791	0.2791	0	+0.00(+1.16%)
Sep 06, 2019	0.2771	0.2854	0.2759	0.2759	11,400	-0.01(-5.06%)
Sep 05, 2019	0.2890	0.2906	0.2890	0.2906	8,062	-0.00(-0.82%)
Sep 04, 2019	0.2930	0.2930	0.2873	0.2930	25,000	+0.00(+0.21%)
Sep 03, 2019	0.2941	0.2941	0.2762	0.2924	16,500	+0.00(+0.45%)
Aug 30, 2019	0.3053	0.3053	0.2911	0.2911	11,800	+0.01(+3.19%)
Aug 29, 2019	0.2949	0.2949	0.2821	0.2821	28,600	-0.00(-1.02%)
Aug 28, 2019	0.2850	0.2850	0.2850	0.2850	11,500	-0.00(-1.04%)
Aug 27, 2019	0.2800	0.3000	0.2800	0.2880	21,300	+0.01(+3.34%)
Aug 26, 2019	0.2823	0.2823	0.2700	0.2787	23,000	+0.02(+8.44%)
Aug 23, 2019	0.2613	0.2613	0.2570	0.2570	10,900	-0.00(-1.15%)
Aug 22, 2019	0.2664	0.2664	0.2600	0.2600	9,664	-0.01(-3.45%)
Aug 21, 2019	0.2716	0.2749	0.2617	0.2693	9,767	+0.01(+3.58%)
Aug 19, 2019		0.2600	0.2600	0.2600	0	-0.00(-0.08%)
Aug 16, 2019	0.2612	0.2700	0.2580	0.2602	43,400	-0.00(-1.44%)
Aug 15, 2019	0.2644	0.2650	0.2640	0.2640	21,500	-0.01(-3.65%)
Aug 14, 2019	0.2740	0.2740	0.2660	0.2740	26,747	+0.01(+2.89%)
Aug 13, 2019	0.2665	0.2700	0.2663	0.2663	8,900	-0.01(-3.86%)
Aug 09, 2019		0.2770	0.2770	0.2770	0	+0.01(+4.02%)
Aug 08, 2019	0.2663	0.2663	0.2663	0.2663	2,500	-0.00(-1.37%)
Aug 07, 2019	0.2646	0.2700	0.2646	0.2700	49,943	+0.01(+4.33%)
Aug 06, 2019	0.2588	0.2588	0.2588	0.2588	3,943	+0.03(+12.52%)
Aug 02, 2019	0.2300	0.2300	0.2300	0.2300	10,000	-0.04(-14.18%)
Aug 01, 2019	0.2555	0.2680	0.2555	0.2680	21,140	-0.02(-5.93%)
Jul 30, 2019		0.2849	0.2849	0.2849	0	+0.01(+3.64%)
Jul 29, 2019	0.2600	0.2749	0.2549	0.2749	29,969	+0.01(+5.00%)
Jul 26, 2019	0.2558	0.2618	0.2550	0.2618	31,500	+0.02(+6.47%)
Jul 25, 2019	0.2507	0.2507	0.2459	0.2459	3,700	-0.01(-5.42%)
Jul 24, 2019	0.2667	0.2688	0.2439	0.2600	104,389	-0.02(-6.14%)
Jul 23, 2019	0.2924	0.3023	0.2770	0.2770	73,956	-0.00(-1.07%)
Jul 22, 2019	0.2500	0.2800	0.2500	0.2800	26,997	+0.03(+12.90%)
Jul 19, 2019	0.2465	0.2480	0.2420	0.2480	3,500	+0.00(+0.40%)
Jul 18, 2019	0.2370	0.2475	0.2300	0.2470	96,797	+0.01(+4.22%)
Jul 17, 2019	0.2370	0.2370	0.2370	0.2370	10,000	+0.01(+3.04%)
Jul 16, 2019	0.2300	0.2300	0.2300	0.2300	25,000	-0.00(-0.73%)
Jul 15, 2019	0.2250	0.2317	0.2187	0.2317	12,600	+0.01(+2.30%)
Jul 12, 2019	0.2310	0.2370	0.2188	0.2265	156,900	-0.00(-1.52%)
Jul 11, 2019	0.2300	0.2300	0.2260	0.2300	17,275	+0.00(+0.00%)
Jul 10, 2019	0.2300	0.2369	0.2251	0.2300	15,400	-0.01(-3.36%)
Jul 09, 2019	0.2380	0.2380	0.2380	0.2380	4,500	+0.02(+8.18%)
Jul 08, 2019	0.2255	0.2255	0.2200	0.2200	400	-0.01(-5.46%)
Jul 05, 2019	0.2327	0.2327	0.2327	0.2327	500	-0.00(-0.09%)
Jul 03, 2019	0.2351	0.2351	0.2329	0.2329	4,500	+0.00(+0.17%)
Jul 02, 2019	0.2335	0.2335	0.2231	0.2325	23,950	-0.00(-1.90%)
Jun 28, 2019		0.2370	0.2370	0.2370	0	+0.01(+3.04%)
Jun 26, 2019		0.2300	0.2300	0.2300	0	+0.00(+1.95%)
Jun 24, 2019		0.2256	0.2256	0.2256	0	+0.00(+0.22%)
Jun 21, 2019	0.2278	0.2288	0.2251	0.2251	2,700	-0.00(-1.70%)
Jun 20, 2019	0.2277	0.2290	0.2200	0.2290	23,700	+0.00(+0.09%)
Jun 19, 2019	0.2141	0.2288	0.2141	0.2288	3,850	+0.01(+3.06%)
Jun 18, 2019	0.2200	0.2220	0.2172	0.2220	16,100	+0.00(+0.91%)
Jun 17, 2019	0.2210	0.2210	0.2190	0.2200	5,500	-0.01(-6.34%)
Jun 14, 2019	0.2203	0.2349	0.2200	0.2349	101,500	+0.01(+6.15%)
Jun 13, 2019	0.2140	0.2213	0.2140	0.2213	5,500	+0.00(+1.37%)
Jun 11, 2019		0.2183	0.2183	0.2183	0	+0.00(+1.58%)
Jun 10, 2019	0.2149	0.2149	0.2149	0.2149	3,000	-0.00(-0.69%)
Jun 07, 2019	0.2164	0.2164	0.2164	0.2164	23,000	+0.00(+1.12%)
Jun 06, 2019	0.2300	0.2300	0.2131	0.2140	90,000	+0.00(+0.75%)
Jun 05, 2019	0.2200	0.2200	0.2124	0.2124	208,000	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.