Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2974	0.3369	0.2974	0.3012	64,048	+0.01(+2.07%)
May 27, 2021	0.2990	0.3150	0.2935	0.2951	38,311	-0.02(-6.97%)
May 26, 2021	0.3088	0.3173	0.3000	0.3172	20,132	+0.01(+2.55%)
May 25, 2021	0.3150	0.3150	0.2997	0.3093	89,404	-0.02(-4.83%)
May 24, 2021	0.2000	0.3300	0.2000	0.3250	261,588	-0.01(-1.52%)
May 21, 2021	0.3200	0.3300	0.3152	0.3300	57,077	+0.01(+4.66%)
May 20, 2021	0.3250	0.3314	0.3114	0.3153	167,361	-0.02(-4.74%)
May 19, 2021	0.3436	0.3459	0.3114	0.3310	159,908	-0.01(-3.67%)
May 18, 2021	0.3474	0.3474	0.3103	0.3436	30,652	+0.01(+4.12%)
May 17, 2021	0.3000	0.3374	0.3000	0.3300	53,353	+0.00(+1.04%)
May 14, 2021	0.3500	0.3500	0.3174	0.3266	24,782	-0.02(-6.45%)
May 13, 2021	0.3250	0.3491	0.3150	0.3491	114,070	+0.02(+5.79%)
May 12, 2021	0.3200	0.3338	0.3200	0.3300	108,721	+0.00(+0.00%)
May 11, 2021	0.3194	0.3375	0.3100	0.3300	48,713	-0.00(-1.32%)
May 10, 2021	0.3055	0.3368	0.3055	0.3344	217,329	+0.03(+9.46%)
May 07, 2021	0.2918	0.3068	0.2918	0.3055	103,401	+0.00(+1.50%)
May 06, 2021	0.3000	0.3088	0.2908	0.3010	111,463	+0.01(+3.94%)
May 05, 2021	0.3006	0.3006	0.2884	0.2896	144,548	-0.02(-6.22%)
May 04, 2021	0.3001	0.3088	0.3000	0.3088	32,519	+0.01(+2.93%)
May 03, 2021	0.3000	0.3074	0.2897	0.3000	81,193	+0.00(+0.00%)
Apr 30, 2021	0.3000	0.3020	0.2826	0.3000	65,500	+0.00(+0.00%)
Apr 29, 2021	0.2900	0.3090	0.2801	0.3000	120,694	-0.01(-2.53%)
Apr 28, 2021	0.2902	0.3078	0.2902	0.3078	20,500	+0.01(+2.12%)
Apr 27, 2021	0.2950	0.3063	0.2800	0.3014	67,759	+0.00(+1.48%)
Apr 26, 2021	0.2867	0.3087	0.2867	0.2970	11,255	-0.00(-1.00%)
Apr 23, 2021	0.3000	0.3000	0.2950	0.3000	9,700	+0.00(+0.00%)
Apr 22, 2021	0.3000	0.3000	0.3000	0.3000	390	+0.00(+0.00%)
Apr 21, 2021	0.3000	0.3050	0.2951	0.3000	68,104	+0.00(+0.00%)
Apr 20, 2021	0.2999	0.3022	0.2900	0.3000	63,500	+0.00(+0.03%)
Apr 19, 2021	0.3000	0.3001	0.2933	0.2999	103,155	-0.00(-1.48%)
Apr 16, 2021	0.3066	0.3070	0.3000	0.3044	22,500	-0.00(-0.94%)
Apr 15, 2021	0.2910	0.3087	0.2910	0.3073	67,935	+0.02(+5.53%)
Apr 14, 2021	0.2710	0.2930	0.2710	0.2912	31,754	+0.01(+1.93%)
Apr 13, 2021	0.2850	0.2950	0.2850	0.2857	39,276	+0.00(+0.21%)
Apr 12, 2021	0.2992	0.2992	0.2851	0.2851	41,114	-0.01(-2.70%)
Apr 09, 2021	0.2900	0.2950	0.2900	0.2930	16,700	+0.00(+1.03%)
Apr 08, 2021	0.2999	0.2999	0.2801	0.2900	53,051	+0.01(+5.45%)
Apr 07, 2021	0.3100	0.3100	0.2722	0.2750	730,851	-0.02(-8.33%)
Apr 06, 2021	0.2900	0.3000	0.2734	0.3000	281,514	+0.01(+4.82%)
Apr 05, 2021	0.3000	0.3000	0.2800	0.2862	144,010	-0.00(-1.45%)
Apr 01, 2021	0.2700	0.2904	0.2600	0.2904	297,200	+0.02(+7.76%)
Mar 31, 2021	0.2700	0.2800	0.2576	0.2695	156,300	-0.00(-0.19%)
Mar 30, 2021	0.2700	0.2750	0.2560	0.2700	204,307	+0.01(+3.77%)
Mar 29, 2021	0.2699	0.2700	0.2500	0.2602	179,922	-0.01(-3.63%)
Mar 26, 2021	0.2577	0.3000	0.2397	0.2700	146,600	+0.02(+8.00%)
Mar 25, 2021	0.2600	0.2732	0.2500	0.2500	274,570	-0.02(-7.41%)
Mar 24, 2021	0.2738	0.2750	0.2600	0.2700	236,228	+0.01(+3.85%)
Mar 23, 2021	0.2740	0.2740	0.2600	0.2600	127,776	-0.01(-4.06%)
Mar 22, 2021	0.2500	0.2740	0.2500	0.2710	238,296	+0.03(+12.92%)
Mar 19, 2021	0.2550	0.2574	0.2350	0.2400	30,800	+0.00(+2.08%)
Mar 18, 2021	0.2494	0.2494	0.2351	0.2351	48,410	+0.00(+0.04%)
Mar 17, 2021	0.2500	0.2613	0.2350	0.2350	245,867	-0.02(-6.00%)
Mar 16, 2021	0.2440	0.2500	0.2432	0.2500	306,336	+0.01(+5.71%)
Mar 15, 2021	0.2180	0.2500	0.2180	0.2365	330,118	-0.01(-4.71%)
Mar 12, 2021	0.2400	0.2500	0.2320	0.2482	168,200	+0.01(+3.50%)
Mar 11, 2021	0.2300	0.2400	0.2200	0.2398	33,707	+0.02(+8.31%)
Mar 10, 2021	0.2302	0.2340	0.2210	0.2214	64,885	-0.01(-3.74%)
Mar 09, 2021	0.2307	0.2400	0.2295	0.2300	168,634	+0.01(+5.26%)
Mar 08, 2021	0.2254	0.2350	0.2161	0.2185	42,271	-0.01(-3.53%)
Mar 05, 2021	0.2300	0.2300	0.2160	0.2265	179,600	-0.00(-1.52%)
Mar 04, 2021	0.2450	0.2498	0.2300	0.2300	70,196	-0.01(-4.17%)
Mar 03, 2021	0.2500	0.2500	0.2400	0.2400	28,785	-0.01(-4.00%)
Mar 02, 2021	0.2460	0.2600	0.2400	0.2500	299,189	+0.02(+7.11%)
Mar 01, 2021	0.2375	0.2400	0.2334	0.2334	15,430	-0.01(-2.75%)
Feb 26, 2021	0.2338	0.2503	0.2325	0.2400	14,200	-0.01(-4.00%)
Feb 25, 2021	0.2644	0.2740	0.2418	0.2500	54,065	-0.02(-7.41%)
Feb 24, 2021	0.2564	0.2700	0.2500	0.2700	24,058	+0.02(+8.56%)
Feb 23, 2021	0.2600	0.2600	0.2369	0.2487	26,816	-0.00(-0.52%)
Feb 22, 2021	0.2338	0.2500	0.2338	0.2500	73,443	+0.01(+5.26%)
Feb 19, 2021	0.2270	0.2435	0.2270	0.2375	96,600	+0.01(+6.74%)
Feb 18, 2021	0.2230	0.2300	0.2220	0.2225	165,707	-0.00(-1.11%)
Feb 17, 2021	0.2300	0.2400	0.2150	0.2250	250,187	-0.01(-6.25%)
Feb 16, 2021	0.2500	0.2563	0.2310	0.2400	58,133	-0.02(-7.69%)
Feb 12, 2021	0.2700	0.2700	0.2349	0.2600	247,000	+0.02(+8.33%)
Feb 11, 2021	0.2700	0.2700	0.2391	0.2400	166,387	-0.03(-9.77%)
Feb 10, 2021	0.2701	0.2750	0.2600	0.2660	83,312	-0.01(-1.85%)
Feb 09, 2021	0.2873	0.2913	0.2400	0.2710	145,695	-0.01(-3.21%)
Feb 08, 2021	0.2700	0.2855	0.2700	0.2800	18,714	+0.01(+3.70%)
Feb 05, 2021	0.2684	0.2900	0.2350	0.2700	99,100	+0.02(+6.42%)
Feb 04, 2021	0.2530	0.2600	0.2430	0.2537	88,414	+0.01(+3.34%)
Feb 03, 2021	0.2499	0.2600	0.2400	0.2455	62,728	-0.01(-5.14%)
Feb 02, 2021	0.2500	0.2588	0.2330	0.2588	50,139	+0.01(+6.11%)
Feb 01, 2021	0.2396	0.2600	0.2330	0.2439	169,332	-0.01(-2.44%)
Jan 29, 2021	0.2452	0.2700	0.2330	0.2500	257,300	+0.01(+4.17%)
Jan 28, 2021	0.2525	0.2602	0.2364	0.2400	71,164	+0.01(+2.96%)
Jan 27, 2021	0.2469	0.2486	0.2330	0.2331	28,153	-0.01(-4.86%)
Jan 26, 2021	0.2525	0.2525	0.2400	0.2450	82,490	+0.00(+0.12%)
Jan 25, 2021	0.2500	0.2545	0.2447	0.2447	96,563	+0.00(+0.70%)
Jan 22, 2021	0.2411	0.2673	0.2400	0.2430	15,600	+0.00(+0.83%)
Jan 21, 2021	0.2400	0.2525	0.2400	0.2410	34,322	-0.02(-7.31%)
Jan 20, 2021	0.2341	0.2600	0.2323	0.2600	301,993	+0.02(+8.33%)
Jan 19, 2021	0.2471	0.2471	0.2319	0.2400	172,437	-0.01(-4.00%)
Jan 15, 2021	0.2565	0.2600	0.2460	0.2500	30,900	+0.00(+0.00%)
Jan 14, 2021	0.2500	0.2612	0.2400	0.2500	97,665	-0.01(-1.96%)
Jan 13, 2021	0.2641	0.2691	0.2500	0.2550	43,328	-0.01(-1.92%)
Jan 12, 2021	0.2500	0.2600	0.2410	0.2600	212,836	+0.01(+1.96%)
Jan 11, 2021	0.2500	0.2680	0.2461	0.2550	118,341	-0.00(-0.62%)
Jan 08, 2021	0.2600	0.2774	0.2520	0.2566	153,800	-0.02(-6.69%)
Jan 07, 2021	0.2646	0.2800	0.2500	0.2750	309,277	+0.01(+2.57%)
Jan 06, 2021	0.2610	0.2900	0.2518	0.2681	204,912	+0.01(+2.72%)
Jan 05, 2021	0.2573	0.2762	0.2450	0.2610	591,031	-0.01(-3.33%)
Jan 04, 2021	0.2800	0.2821	0.2573	0.2700	214,764	-0.01(-2.53%)
Dec 31, 2020		0.2770	0.2770	0.2770	145,603	+0.02(+7.82%)
Dec 30, 2020	0.2450	0.2761	0.2450	0.2569	145,603	-0.02(-6.38%)
Dec 29, 2020	0.2720	0.2800	0.2441	0.2744	87,774	+0.00(+0.88%)
Dec 28, 2020	0.2720	0.2720	0.2470	0.2720	52,416	+0.00(+0.00%)
Dec 24, 2020	0.2710	0.2720	0.2494	0.2720	125,800	+0.00(+1.42%)
Dec 23, 2020	0.2424	0.2700	0.2420	0.2682	137,160	+0.00(+0.45%)
Dec 22, 2020	0.2500	0.2670	0.2420	0.2670	142,642	+0.02(+6.80%)
Dec 21, 2020	0.2550	0.2605	0.2410	0.2500	171,203	-0.01(-4.14%)
Dec 18, 2020	0.2660	0.2660	0.2510	0.2608	44,600	-0.01(-1.95%)
Dec 17, 2020	0.2630	0.2800	0.2440	0.2660	211,238	+0.01(+2.31%)
Dec 16, 2020	0.2471	0.2600	0.2471	0.2600	77,544	+0.01(+5.35%)
Dec 15, 2020	0.2330	0.2580	0.2330	0.2468	122,737	-0.01(-4.30%)
Dec 14, 2020	0.2400	0.2598	0.2225	0.2579	199,486	+0.02(+8.59%)
Dec 11, 2020	0.2263	0.2599	0.2220	0.2375	240,500	+0.02(+8.90%)
Dec 10, 2020	0.2300	0.2340	0.2161	0.2181	110,349	-0.01(-3.07%)
Dec 09, 2020	0.2350	0.2454	0.2250	0.2250	124,863	-0.01(-5.46%)
Dec 08, 2020	0.2350	0.2600	0.2345	0.2380	123,109	-0.00(-1.20%)
Dec 07, 2020	0.2320	0.2499	0.2300	0.2409	472,706	+0.01(+3.84%)
Dec 04, 2020	0.2407	0.2599	0.2200	0.2320	81,700	-0.01(-3.33%)
Dec 03, 2020	0.2550	0.2639	0.2400	0.2400	40,772	-0.02(-5.88%)
Dec 02, 2020	0.2586	0.2699	0.2400	0.2550	56,881	+0.00(+0.00%)
Dec 01, 2020	0.2418	0.2649	0.2400	0.2550	60,539	+0.01(+6.21%)
Nov 30, 2020	0.2454	0.2649	0.2401	0.2401	91,890	-0.01(-5.84%)
Nov 27, 2020	0.2600	0.2650	0.2550	0.2550	89,700	-0.01(-1.92%)
Nov 25, 2020	0.2700	0.2900	0.2410	0.2600	159,700	+0.02(+7.88%)
Nov 24, 2020	0.2500	0.2699	0.2400	0.2410	135,794	-0.03(-10.71%)
Nov 23, 2020	0.2850	0.2850	0.2500	0.2699	343,300	-0.00(-0.04%)
Nov 20, 2020	0.2606	0.2761	0.2500	0.2700	73,100	+0.00(+0.00%)
Nov 19, 2020	0.2698	0.2800	0.2500	0.2700	98,266	-0.01(-3.57%)
Nov 18, 2020	0.2845	0.3000	0.2620	0.2800	74,845	-0.01(-2.64%)
Nov 17, 2020	0.3000	0.3000	0.2850	0.2876	42,999	-0.01(-4.13%)
Nov 16, 2020	0.2800	0.3000	0.2792	0.3000	49,105	+0.02(+7.14%)
Nov 13, 2020	0.2614	0.2900	0.2600	0.2800	46,600	+0.02(+7.69%)
Nov 12, 2020	0.2600	0.2665	0.2600	0.2600	59,491	+0.00(+0.00%)
Nov 11, 2020	0.2500	0.2600	0.2500	0.2600	34,535	+0.02(+6.12%)
Nov 10, 2020	0.2480	0.2509	0.2210	0.2450	78,832	+0.01(+2.08%)
Nov 09, 2020	0.2593	0.2599	0.2300	0.2400	61,205	-0.02(-7.66%)
Nov 06, 2020	0.2447	0.2599	0.2180	0.2599	86,500	+0.01(+4.13%)
Nov 05, 2020	0.2494	0.2599	0.2433	0.2496	56,539	-0.01(-4.00%)
Nov 04, 2020	0.2450	0.2600	0.2400	0.2600	59,318	+0.02(+6.12%)
Nov 03, 2020	0.2450	0.2650	0.2450	0.2450	57,602	-0.01(-2.00%)
Nov 02, 2020	0.2511	0.2619	0.2400	0.2500	62,235	-0.00(-1.19%)
Oct 30, 2020	0.2537	0.2600	0.2475	0.2530	45,000	+0.00(+1.61%)
Oct 29, 2020	0.2330	0.2550	0.2330	0.2490	53,057	-0.01(-2.35%)
Oct 28, 2020	0.2400	0.2550	0.2200	0.2550	91,162	+0.02(+6.25%)
Oct 27, 2020	0.2350	0.2484	0.2322	0.2400	55,011	-0.01(-4.00%)
Oct 26, 2020	0.2300	0.2568	0.2300	0.2500	1,996	-0.01(-2.38%)
Oct 23, 2020	0.2340	0.2900	0.2300	0.2561	85,200	+0.02(+9.44%)
Oct 22, 2020	0.2535	0.2535	0.2300	0.2340	144,868	-0.02(-8.52%)
Oct 21, 2020	0.2630	0.2630	0.2330	0.2558	159,537	-0.00(-1.62%)
Oct 20, 2020	0.2500	0.2600	0.2360	0.2600	88,444	+0.01(+4.00%)
Oct 19, 2020	0.2698	0.2740	0.2360	0.2500	56,775	-0.01(-4.36%)
Oct 16, 2020	0.2925	0.2930	0.2330	0.2614	225,200	-0.01(-4.95%)
Oct 15, 2020	0.2755	0.2755	0.2600	0.2750	41,160	+0.02(+5.77%)
Oct 14, 2020	0.2800	0.2800	0.2330	0.2600	41,670	-0.01(-3.70%)
Oct 13, 2020	0.2777	0.2790	0.2650	0.2700	43,501	-0.02(-8.47%)
Oct 12, 2020	0.3000	0.3000	0.2775	0.2950	20,989	+0.02(+5.70%)
Oct 09, 2020	0.2499	0.2791	0.2499	0.2791	111,400	+0.03(+11.68%)
Oct 08, 2020	0.2498	0.2600	0.2330	0.2499	78,079	-0.00(-0.04%)
Oct 07, 2020	0.2600	0.2723	0.2400	0.2500	122,874	-0.01(-3.85%)
Oct 06, 2020	0.2763	0.2763	0.2600	0.2600	30,107	-0.02(-5.45%)
Oct 05, 2020	0.2489	0.2750	0.2489	0.2750	66,349	+0.00(+1.14%)
Oct 02, 2020	0.2600	0.2719	0.2460	0.2719	80,700	-0.00(-1.09%)
Oct 01, 2020	0.2580	0.2749	0.2501	0.2749	54,099	+0.02(+7.80%)
Sep 30, 2020	0.2560	0.2699	0.2440	0.2550	125,285	-0.01(-2.93%)
Sep 29, 2020	0.2600	0.3000	0.2410	0.2627	75,779	+0.00(+1.04%)
Sep 28, 2020	0.2450	0.2700	0.2410	0.2600	109,430	+0.01(+4.17%)
Sep 25, 2020	0.2471	0.2600	0.2300	0.2496	185,100	-0.01(-4.00%)
Sep 24, 2020	0.2600	0.2600	0.2500	0.2600	161,755	-0.01(-1.89%)
Sep 23, 2020	0.2770	0.2830	0.2600	0.2650	142,628	-0.02(-5.36%)
Sep 22, 2020	0.2800	0.2921	0.2770	0.2800	24,829	-0.01(-2.85%)
Sep 21, 2020	0.2900	0.2910	0.2770	0.2882	103,378	+0.01(+4.80%)
Sep 18, 2020	0.2822	0.3000	0.2750	0.2750	45,900	-0.01(-2.14%)
Sep 17, 2020	0.3000	0.3200	0.2730	0.2810	143,496	-0.03(-10.51%)
Sep 16, 2020	0.2788	0.3170	0.2788	0.3140	113,677	+0.03(+10.18%)
Sep 15, 2020	0.2889	0.3006	0.2809	0.2850	164,228	-0.01(-1.72%)
Sep 14, 2020	0.3000	0.3300	0.2700	0.2900	249,893	-0.01(-3.33%)
Sep 11, 2020	0.3000	0.3000	0.2910	0.3000	36,800	-0.00(-0.27%)
Sep 10, 2020	0.3075	0.3225	0.2910	0.3008	134,646	-0.00(-1.09%)
Sep 09, 2020	0.2950	0.3225	0.2918	0.3041	135,026	+0.01(+3.08%)
Sep 08, 2020	0.2990	0.3037	0.2829	0.2950	68,444	-0.01(-1.67%)
Sep 04, 2020	0.2750	0.3122	0.2750	0.3000	102,100	-0.01(-2.28%)
Sep 03, 2020	0.2800	0.3225	0.2720	0.3070	378,206	-0.01(-2.54%)
Sep 02, 2020	0.3231	0.3300	0.3010	0.3150	417,492	+0.00(+0.00%)
Sep 01, 2020	0.3190	0.3640	0.3130	0.3150	155,669	-0.02(-4.55%)
Aug 31, 2020	0.3400	0.3700	0.3250	0.3300	120,611	-0.03(-8.33%)
Aug 28, 2020	0.3550	0.4000	0.3300	0.3600	106,900	+0.01(+2.86%)
Aug 27, 2020	0.3307	0.3500	0.3307	0.3500	81,872	+0.02(+6.06%)
Aug 26, 2020	0.3464	0.3600	0.3140	0.3300	137,025	+0.01(+2.17%)
Aug 25, 2020	0.3500	0.3600	0.3130	0.3230	195,012	-0.04(-10.28%)
Aug 24, 2020	0.3722	0.3845	0.3250	0.3600	116,652	+0.01(+2.86%)
Aug 21, 2020	0.4600	0.4700	0.3500	0.3500	108,600	-0.05(-11.93%)
Aug 20, 2020	0.3900	0.3974	0.3900	0.3974	1,153	+0.01(+2.08%)
Aug 19, 2020	0.3800	0.3893	0.3800	0.3893	4,643	+0.01(+1.91%)
Aug 18, 2020	0.3604	0.3820	0.3604	0.3820	22,000	+0.02(+6.53%)
Aug 17, 2020	0.3586	0.3586	0.3586	0.3586	1,420	+0.03(+10.34%)
Aug 14, 2020	0.3250	0.3250	0.3250	0.3250	6,400	-0.03(-8.94%)
Aug 13, 2020	0.3385	0.3571	0.3320	0.3569	17,207	+0.01(+3.18%)
Aug 12, 2020	0.3668	0.3668	0.3346	0.3459	46,406	-0.02(-5.08%)
Aug 11, 2020	0.3721	0.3721	0.3250	0.3644	16,227	-0.01(-1.51%)
Aug 10, 2020	0.3980	0.4002	0.3700	0.3700	11,700	-0.01(-1.60%)
Aug 07, 2020	0.3837	0.3993	0.3760	0.3760	5,500	-0.01(-3.59%)
Aug 06, 2020	0.3934	0.3980	0.3900	0.3900	11,600	-0.01(-2.50%)
Aug 05, 2020	0.4300	0.4424	0.4000	0.4000	103,525	-0.02(-3.85%)
Aug 04, 2020	0.4300	0.4300	0.4100	0.4160	119,890	-0.02(-5.02%)
Aug 03, 2020	0.3601	0.4380	0.3601	0.4380	9,615	+0.01(+3.06%)
Jul 31, 2020	0.4370	0.4380	0.4200	0.4250	40,200	+0.02(+3.66%)
Jul 30, 2020	0.3973	0.4126	0.3950	0.4100	42,850	+0.03(+7.89%)
Jul 29, 2020	0.4004	0.4380	0.3800	0.3800	19,396	-0.02(-5.00%)
Jul 28, 2020	0.3918	0.4071	0.3711	0.4000	35,906	+0.00(+0.00%)
Jul 27, 2020	0.3765	0.4000	0.3600	0.4000	254,431	+0.02(+6.24%)
Jul 24, 2020	0.3900	0.4074	0.3500	0.3765	82,700	-0.01(-3.46%)
Jul 23, 2020	0.4200	0.4200	0.3831	0.3900	159,463	-0.01(-1.27%)
Jul 22, 2020	0.4110	0.4138	0.3770	0.3950	101,681	-0.01(-3.66%)
Jul 21, 2020	0.3812	0.4100	0.3758	0.4100	69,413	+0.04(+9.92%)
Jul 20, 2020	0.3536	0.3730	0.3536	0.3730	28,840	+0.02(+6.91%)
Jul 17, 2020	0.3526	0.3536	0.3489	0.3489	3,900	-0.01(-2.73%)
Jul 16, 2020	0.3608	0.3608	0.3520	0.3587	84,416	+0.03(+8.30%)
Jul 15, 2020	0.3468	0.3468	0.3301	0.3312	31,350	+0.00(+0.21%)
Jul 14, 2020	0.3325	0.3350	0.3260	0.3305	21,170	-0.01(-3.22%)
Jul 13, 2020	0.3649	0.3744	0.3350	0.3415	50,241	-0.02(-4.61%)
Jul 10, 2020	0.3600	0.3800	0.3511	0.3580	73,900	+0.03(+7.83%)
Jul 09, 2020	0.3600	0.3600	0.3320	0.3320	53,722	-0.01(-2.35%)
Jul 08, 2020	0.3490	0.3558	0.3400	0.3400	33,300	-0.01(-2.58%)
Jul 07, 2020	0.3500	0.3586	0.3490	0.3490	17,000	+0.01(+4.05%)
Jul 06, 2020	0.3500	0.3510	0.3354	0.3354	6,430	-0.00(-1.35%)
Jul 02, 2020	0.3141	0.3670	0.3060	0.3400	124,500	+0.04(+13.33%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jun 29, 2020	0.2675	0.2675	0.2450	0.2600	8,634	-0.01(-3.70%)
Jun 26, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Jun 25, 2020	0.2630	0.2650	0.2630	0.2650	11,300	-0.00(-0.97%)
Jun 24, 2020	0.2666	0.2680	0.2666	0.2676	5,640	+0.02(+6.70%)
Jun 23, 2020	0.2758	0.2758	0.2500	0.2508	70,700	-0.01(-4.93%)
Jun 22, 2020	0.2596	0.2657	0.2509	0.2638	6,200	+0.01(+2.65%)
Jun 19, 2020	0.2613	0.2630	0.2440	0.2570	248,900	+0.01(+5.33%)
Jun 18, 2020	0.2469	0.2535	0.2440	0.2440	56,397	-0.02(-6.05%)
Jun 17, 2020	0.2600	0.2600	0.2500	0.2597	7,700	+0.01(+3.18%)
Jun 16, 2020	0.2556	0.2556	0.2500	0.2517	135,700	-0.00(-0.36%)
Jun 15, 2020	0.2616	0.2616	0.2526	0.2526	55,500	-0.01(-3.95%)
Jun 12, 2020	0.2630	0.2630	0.2630	0.2630	5,000	+0.01(+5.20%)
Jun 11, 2020	0.2700	0.2751	0.2500	0.2500	45,200	-0.02(-7.37%)
Jun 10, 2020	0.2720	0.2900	0.2670	0.2699	77,730	-0.02(-6.35%)
Jun 09, 2020	0.2880	0.2882	0.2880	0.2882	700	-0.00(-0.62%)
Jun 08, 2020	0.2602	0.2900	0.2602	0.2900	10,600	+0.03(+9.52%)
Jun 05, 2020	0.2609	0.2740	0.2607	0.2648	12,700	-0.00(-0.82%)
Jun 04, 2020	0.2777	0.2777	0.2615	0.2670	5,000	-0.01(-3.51%)
Jun 03, 2020	0.2570	0.2800	0.2435	0.2767	24,800	+0.02(+8.94%)
Jun 02, 2020	0.2600	0.2600	0.2533	0.2540	9,600	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.