Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.2801	0.2801	0.2801	0	-0.01(-3.41%)
Jun 17, 2021	0.2831	0.2999	0.2810	0.2900	89,145	-0.01(-1.69%)
Jun 16, 2021	0.3000	0.3000	0.2939	0.2950	145,410	+0.01(+3.29%)
Jun 15, 2021	0.2982	0.3003	0.2856	0.2856	16,515	-0.00(-1.07%)
Jun 14, 2021	0.2986	0.3026	0.2887	0.2887	2,977	-0.01(-4.59%)
Jun 11, 2021	0.3300	0.3300	0.2851	0.3026	510,065	+0.00(+0.87%)
Jun 10, 2021	0.2822	0.3000	0.2822	0.3000	369,544	+0.00(+0.23%)
Jun 09, 2021	0.3000	0.3000	0.2900	0.2993	43,760	-0.00(-0.23%)
Jun 08, 2021	0.3000	0.3000	0.3000	0.3000	34,651	-0.00(-0.60%)
Jun 07, 2021	0.2875	0.3060	0.2821	0.3018	220,613	+0.01(+2.31%)
Jun 04, 2021	0.3006	0.3100	0.2921	0.2950	90,857	-0.01(-3.28%)
Jun 03, 2021	0.3010	0.3050	0.3001	0.3050	25,983	-0.01(-1.61%)
Jun 02, 2021	0.3014	0.3100	0.3014	0.3100	20,231	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.