Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0817	0.0817	0.0817	0	-0.01(-9.22%)
May 22, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.05(+104.55%)
May 11, 2020		0.0440	0.0440	0.0440	0	+0.01(+13.99%)
May 01, 2020		0.0386	0.0386	0.0386	0	-0.01(-17.87%)
Mar 09, 2020		0.0470	0.0470	0.0470	0	-0.01(-17.54%)
Feb 19, 2020		0.0570	0.0570	0.0570	0	-0.01(-9.81%)
Jan 21, 2020		0.0632	0.0632	0.0632	0	-0.00(-1.10%)
Jan 17, 2020	0.0639	0.0639	0.0639	0.0639	3,300	-0.01(-8.84%)
Jan 15, 2020		0.0701	0.0701	0.0701	0	-0.01(-17.53%)
Dec 09, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 20, 2019		0.0850	0.0850	0.0850	0	+0.02(+30.17%)
Nov 07, 2019		0.0653	0.0653	0.0653	0	+0.01(+8.83%)
Nov 06, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.76%)
Nov 05, 2019	0.0630	0.0630	0.0630	0.0630	10,000	+0.00(+1.61%)
Nov 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Oct 31, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-0.17%)
Oct 28, 2019		0.0601	0.0601	0.0601	0	-0.04(-37.33%)
Oct 04, 2019		0.0959	0.0959	0.0959	0	-0.03(-23.28%)
Oct 01, 2019		0.1250	0.1250	0.1250	0	+0.04(+39.98%)
Sep 24, 2019		0.0893	0.0893	0.0893	0	-0.01(-11.58%)
Sep 04, 2019		0.1010	0.1010	0.1010	0	+0.02(+19.67%)
Aug 29, 2019		0.0844	0.0844	0.0844	0	-0.00(-0.71%)
Aug 22, 2019		0.0850	0.0850	0.0850	0	-0.01(-13.44%)
Aug 21, 2019	0.0982	0.0982	0.0982	0.0982	2,800	-0.01(-5.58%)
Aug 12, 2019		0.1040	0.1040	0.1040	0	-0.02(-13.33%)
Aug 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.92%)
Jul 29, 2019		0.1166	0.1166	0.1166	0	-0.01(-8.48%)
Jul 19, 2019		0.1274	0.1274	0.1274	0	+0.01(+8.61%)
Jul 18, 2019	0.1173	0.1173	0.1135	0.1173	10,000	+0.01(+6.64%)
Jul 17, 2019	0.1100	0.1120	0.1100	0.1100	30,000	-0.01(-8.33%)
Jul 16, 2019	0.1200	0.1200	0.1200	0.1200	4,735	-0.01(-5.81%)
Jul 03, 2019		0.1274	0.1274	0.1274	0	+0.00(+0.55%)
Jun 20, 2019		0.1267	0.1267	0.1267	0	+0.00(+0.88%)
Jun 10, 2019		0.1256	0.1256	0.1256	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.