Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acceleware Ltd
(OP:
ACWRF
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EST, Feb 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4718
0.4718
0.4718
0.4718
2,000
-0.00(-0.92%)
May 27, 2022
0.4762
0.4762
0.4762
0.4762
2,000
+0.00(+0.36%)
May 26, 2022
0.4745
0.4745
0.4745
0.4745
2,000
+0.02(+5.44%)
May 25, 2022
0.4500
0.4500
0.4500
0.4500
2,000
-0.02(-4.66%)
May 24, 2022
0.4720
0.4720
0.4720
0.4720
2,000
-0.04(-8.44%)
May 23, 2022
0.5155
0.5155
0.5155
0.5155
2,000
+0.03(+6.33%)
May 20, 2022
0.4848
0.4848
0.4848
0.4848
2,000
+0.02(+3.97%)
May 19, 2022
0.4663
0.4663
0.4663
0.4663
2,000
-0.01(-3.02%)
May 18, 2022
0.4808
0.4808
0.4808
0.4808
2,000
+0.03(+6.94%)
May 17, 2022
0.4496
0.4496
0.4496
0.4496
2,000
-0.04(-7.30%)
May 16, 2022
0.4545
0.4850
0.4545
0.4850
22,000
+0.02(+5.11%)
May 13, 2022
0.4614
0.4614
0.4614
0.4614
2,000
+0.01(+2.44%)
May 12, 2022
0.4504
0.4504
0.4504
0.4504
2,000
-0.01(-2.24%)
May 11, 2022
0.4607
0.4607
0.4607
0.4607
2,010
-0.01(-1.09%)
May 10, 2022
0.4658
0.4658
0.4658
0.4658
2,000
+0.01(+1.19%)
May 09, 2022
0.4603
0.4603
0.4603
0.4603
2,000
+0.03(+7.10%)
May 06, 2022
0.4410
0.4410
0.4298
0.4298
3,150
-0.00(-0.35%)
May 05, 2022
0.4181
0.4313
0.4181
0.4313
2,660
-0.03(-5.69%)
May 04, 2022
0.4573
0.4573
0.4573
0.4573
2,000
-0.01(-1.59%)
May 03, 2022
0.4647
0.4647
0.4647
0.4647
2,000
-0.04(-7.30%)
May 02, 2022
0.5013
0.5013
0.5013
0.5013
2,000
-0.02(-3.48%)
Apr 29, 2022
0.5194
0.5194
0.5194
0.5194
2,000
-0.02(-4.45%)
Apr 28, 2022
0.5436
0.5436
0.5436
0.5436
2,000
+0.00(+0.26%)
Apr 27, 2022
0.5422
0.5422
0.5422
0.5422
2,000
-0.01(-1.85%)
Apr 26, 2022
0.5524
0.5524
0.5524
0.5524
2,000
-0.01(-1.73%)
Apr 25, 2022
0.5621
0.5621
0.5621
0.5621
2,000
+0.00(+0.88%)
Apr 22, 2022
0.5572
0.5572
0.5572
0.5572
2,000
-0.01(-1.57%)
Apr 21, 2022
0.5661
0.5661
0.5661
0.5661
2,000
+0.00(+0.07%)
Apr 20, 2022
0.5657
0.5657
0.5657
0.5657
2,000
-0.01(-1.63%)
Apr 19, 2022
0.5751
0.5751
0.5672
0.5751
2,000
+0.01(+1.30%)
Apr 18, 2022
0.5677
0.5677
0.5677
0.5677
2,000
+0.01(+1.12%)
Apr 14, 2022
0.5614
0.5614
0.5614
0.5614
2,000
+0.00(+0.50%)
Apr 13, 2022
0.5586
0.5586
0.5586
0.5586
2,000
-0.04(-6.90%)
Apr 12, 2022
0.6000
0.6000
0.6000
0.6000
2,000
+0.07(+12.36%)
Apr 11, 2022
0.5833
0.5833
0.5340
0.5340
2,100
-0.06(-9.99%)
Apr 08, 2022
0.5933
0.5933
0.5933
0.5933
2,000
+0.03(+5.57%)
Apr 07, 2022
0.5620
0.5620
0.5620
0.5620
2,000
-0.00(-0.50%)
Apr 06, 2022
0.5648
0.5648
0.5648
0.5648
2,000
+0.00(+0.79%)
Apr 05, 2022
0.5604
0.5604
0.5604
0.5604
2,000
-0.02(-3.71%)
Apr 04, 2022
0.5820
0.5820
0.5820
0.5820
2,000
-0.01(-1.24%)
Apr 01, 2022
0.5893
0.5893
0.5573
0.5893
2,000
+0.03(+5.65%)
Mar 31, 2022
0.5578
0.5578
0.5578
0.5578
2,000
-0.03(-5.38%)
Mar 30, 2022
0.5895
0.5895
0.5895
0.5895
2,000
+0.06(+10.73%)
Mar 29, 2022
0.5324
0.5324
0.5324
0.5324
2,000
-0.03(-5.77%)
Mar 28, 2022
0.5632
0.5650
0.5632
0.5650
2,055
+0.00(+0.02%)
Mar 25, 2022
0.5726
0.5726
0.5649
0.5649
3,685
-0.03(-5.15%)
Mar 24, 2022
0.5956
0.5956
0.5956
0.5956
2,000
-0.00(-0.73%)
Mar 23, 2022
0.6000
0.6000
0.6000
0.6000
3,000
+0.02(+3.95%)
Mar 22, 2022
0.5772
0.5772
0.5772
0.5772
3,035
-0.00(-0.02%)
Mar 21, 2022
0.5773
0.5773
0.5773
0.5773
2,000
-0.01(-2.42%)
Mar 18, 2022
0.5916
0.5916
0.5916
0.5916
2,000
+0.00(+0.27%)
Mar 17, 2022
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.65%)
Mar 16, 2022
0.5862
0.5862
0.5862
0.5862
5,000
+0.01(+1.86%)
Mar 15, 2022
0.5755
0.5755
0.5755
0.5755
5,000
+0.02(+3.99%)
Mar 14, 2022
0.5534
0.5534
0.5534
0.5534
5,000
+0.03(+5.57%)
Mar 11, 2022
0.5242
0.5242
0.5242
0.5242
5,000
-0.06(-10.32%)
Mar 10, 2022
0.5845
0.5845
0.5845
0.5845
5,000
-0.04(-6.00%)
Mar 09, 2022
0.6218
0.6218
0.6218
0.6218
4,900
+0.03(+4.33%)
Mar 08, 2022
0.5960
0.5960
0.5960
0.5960
5,000
-0.00(-0.67%)
Mar 07, 2022
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Mar 04, 2022
0.5844
0.6000
0.5844
0.6000
8,365
+0.03(+4.69%)
Mar 03, 2022
0.5731
0.5731
0.5731
0.5731
2,000
+0.02(+4.12%)
Mar 02, 2022
0.5504
0.5504
0.5504
0.5504
3,000
+0.01(+1.70%)
Mar 01, 2022
0.5412
0.5412
0.5412
0.5412
5,000
+0.01(+0.97%)
Feb 28, 2022
0.5360
0.5360
0.5360
0.5360
2,500
-0.00(-0.48%)
Feb 25, 2022
0.5386
0.5386
0.5386
0.5386
4,000
+0.03(+5.17%)
Feb 24, 2022
0.5121
0.5121
0.5121
0.5121
4,000
+0.00(+0.65%)
Feb 23, 2022
0.5088
0.5088
0.5088
0.5088
2,600
-0.04(-7.49%)
Feb 22, 2022
0.5500
0.5500
0.5500
0.5500
6,500
+0.04(+6.80%)
Feb 18, 2022
0.5150
0
+0.01(+1.16%)
Feb 17, 2022
0.5487
0.5487
0.5091
0.5091
515
-0.01(-2.55%)
Feb 15, 2022
0.5224
0
-0.02(-4.13%)
Feb 14, 2022
0.5449
0.5449
0.5449
0.5449
2,000
+0.01(+2.19%)
Feb 10, 2022
0.5332
0
+0.00(+0.60%)
Feb 07, 2022
0.5300
0
-0.00(-0.11%)
Feb 04, 2022
0.5306
0.5306
0.5306
0.5306
4,000
+0.03(+6.12%)
Feb 03, 2022
0.5000
0.5000
0.5000
0.5000
4,500
+0.02(+3.50%)
Feb 02, 2022
0.4831
0.4831
0.4831
0.4831
100
+0.01(+2.22%)
Jan 28, 2022
0.4726
0
-0.00(-1.01%)
Jan 27, 2022
0.4774
0.4774
0.4774
0.4774
200
-0.00(-0.81%)
Jan 26, 2022
0.4813
0.4813
0.4813
0.4813
4,000
+0.00(+0.12%)
Jan 25, 2022
0.4807
0.4807
0.4807
0.4807
3,777
-0.01(-1.31%)
Jan 24, 2022
0.4871
0.4871
0.4871
0.4871
4,000
-0.04(-8.35%)
Jan 21, 2022
0.5395
0.5395
0.5315
0.5315
4,100
-0.01(-1.99%)
Jan 20, 2022
0.5423
0.5423
0.5423
0.5423
4,000
+0.00(+0.15%)
Jan 19, 2022
0.5415
0.5415
0.5415
0.5415
4,000
-0.02(-3.08%)
Jan 18, 2022
0.5587
0.5587
0.5587
0.5587
1,000
+0.00(+0.00%)
Jan 13, 2022
0.5587
0
+0.00(+0.50%)
Jan 04, 2022
0.5559
0
+0.01(+1.07%)
Dec 31, 2021
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 30, 2021
0.5500
0.5500
0.5500
0.5500
4,000
+0.07(+14.82%)
Dec 29, 2021
0.4790
0.4790
0.4790
0.4790
4,000
+0.02(+4.31%)
Dec 21, 2021
0.4592
0.4592
0.4592
0
+0.02(+5.22%)
Dec 16, 2021
0.4364
0.4364
0.4364
0
-0.03(-7.07%)
Dec 15, 2021
0.5074
0.5074
0.4696
0.4696
15,000
-0.09(-15.66%)
Dec 14, 2021
0.5757
0.5757
0.5568
0.5568
9,000
+0.02(+4.02%)
Dec 13, 2021
0.5352
0.5500
0.5352
0.5353
3,820
-0.01(-2.67%)
Dec 10, 2021
0.5500
0.5500
0.5470
0.5500
31,000
+0.15(+38.19%)
Dec 09, 2021
0.3832
0.3980
0.3832
0.3980
21,000
+0.08(+25.35%)
Dec 08, 2021
0.3175
0.3175
0.3175
0.3175
5,000
+0.01(+3.89%)
Dec 07, 2021
0.3056
0.3056
0.3056
0.3056
6,000
+0.05(+17.31%)
Dec 06, 2021
0.2952
0.2952
0.2605
0.2605
13,000
-0.01(-4.86%)
Dec 03, 2021
0.2699
0.2738
0.2699
0.2738
5,000
-0.02(-5.59%)
Dec 01, 2021
0.2900
0.2900
0.2900
0
+0.01(+5.34%)
Nov 26, 2021
0.2753
0.2753
0.2753
0
+0.01(+3.61%)
Nov 17, 2021
0.2657
0.2657
0.2657
0
+0.01(+5.39%)
Nov 16, 2021
0.2521
0.2521
0.2521
0.2521
2,500
-0.03(-11.42%)
Nov 15, 2021
0.2820
0.2850
0.2820
0.2846
27,850
+0.00(+1.64%)
Nov 12, 2021
0.2800
0.2800
0.2800
0.2800
2,500
+0.00(+0.32%)
Nov 11, 2021
0.2752
0.2791
0.2752
0.2791
6,000
+0.01(+3.37%)
Nov 03, 2021
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Nov 01, 2021
0.2750
0.2750
0.2750
0
-0.01(-2.55%)
Oct 29, 2021
0.2782
0.2822
0.2782
0.2822
40,000
+0.01(+3.94%)
Oct 28, 2021
0.2715
0.2715
0.2715
0.2715
10,000
+0.02(+7.74%)
Oct 20, 2021
0.2520
0.2520
0.2520
0
-0.02(-7.46%)
Oct 19, 2021
0.2723
0.2723
0.2723
0.2723
5,000
+0.01(+4.93%)
Oct 05, 2021
0.2595
0.2595
0.2595
0
+0.01(+4.05%)
Sep 28, 2021
0.2494
0.2494
0.2494
0
+0.01(+3.61%)
Sep 22, 2021
0.2407
0.2407
0.2407
0
-0.01(-2.59%)
Sep 21, 2021
0.2393
0.2471
0.2393
0.2471
13,000
+0.02(+7.58%)
Sep 20, 2021
0.2297
0.2297
0.2297
0.2297
3,000
-0.03(-10.34%)
Sep 17, 2021
0.2326
0.2562
0.2326
0.2562
9,000
+0.03(+13.87%)
Sep 13, 2021
0.2250
0.2250
0.2250
0
-0.04(-15.45%)
Sep 09, 2021
0.2661
0.2661
0.2661
0
+0.02(+9.69%)
Aug 30, 2021
0.2426
0.2426
0.2426
0
-0.01(-3.42%)
Aug 24, 2021
0.2512
0.2512
0.2512
0
+0.02(+7.03%)
Aug 20, 2021
0.2347
0.2347
0.2347
0
+0.00(+2.04%)
Aug 19, 2021
0.2300
0.2300
0.2300
0.2300
8,100
-0.00(-1.29%)
Aug 18, 2021
0.2330
0.2330
0.2330
0.2330
1,000
-0.01(-2.92%)
Aug 17, 2021
0.2400
0.2400
0.2400
0.2400
1,000
-0.01(-3.92%)
Aug 16, 2021
0.2498
0.2498
0.2498
0.2498
5,000
-0.01(-4.25%)
Aug 13, 2021
0.2609
0.2609
0.2609
0.2609
10,000
-0.01(-4.40%)
Aug 11, 2021
0.2729
0.2729
0.2729
0
-0.00(-1.73%)
Jul 30, 2021
0.2777
0.2777
0.2777
0
+0.02(+8.52%)
Jul 23, 2021
0.2559
0.2559
0.2559
0
-0.03(-10.02%)
Jul 21, 2021
0.2844
0.2844
0.2844
0
+0.02(+5.65%)
Jul 16, 2021
0.2692
0.2692
0.2692
0
+0.00(+1.05%)
Jul 15, 2021
0.2664
0.2664
0.2664
0.2664
100
-0.02(-5.53%)
Jul 12, 2021
0.2820
0.2820
0.2820
0
+0.00(+0.18%)
Jul 09, 2021
0.2815
0.2815
0.2815
0.2815
5,040
+0.03(+13.01%)
Jul 02, 2021
0.2491
0.2491
0.2491
50
+0.00(+1.67%)
Jun 30, 2021
0.2450
0.2450
0.2450
0
-0.01(-4.15%)
Jun 25, 2021
0.2556
0.2556
0.2556
0
+0.00(+0.24%)
Jun 21, 2021
0.2550
0.2550
0.2550
0
+0.01(+3.83%)
Jun 09, 2021
0.2456
0.2456
0.2456
0
+0.00(+1.11%)
Jun 08, 2021
0.2429
0.2429
0.2429
0.2429
10,000
-0.02(-6.79%)
Jun 04, 2021
0.2606
0.2606
0.2606
0
+0.02(+10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.