Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
0.0001
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1925
0.1925
0.1880
0.1880
370,000
-0.00(-1.05%)
May 29, 2014
0.1880
0.1910
0.1810
0.1900
89,713
+0.00(+0.00%)
May 28, 2014
0.1920
0.1920
0.1870
0.1900
183,045
-0.00(-1.55%)
May 27, 2014
0.1930
0.1950
0.1900
0.1930
3,837,300
-0.01(-2.53%)
May 23, 2014
0.1980
0.1980
0.1980
0
+0.01(+3.66%)
May 22, 2014
0.1940
0.1940
0.1900
0.1910
98,000
-0.00(-1.55%)
May 21, 2014
0.1950
0.1950
0.1940
0.1940
17,500
+0.00(+0.00%)
May 20, 2014
0.1980
0.1980
0.1900
0.1940
57,650
-0.01(-3.00%)
May 19, 2014
0.2000
0.2000
0.1990
0.2000
400,000
+0.01(+3.09%)
May 16, 2014
0.1940
0.1940
0.1940
0.1940
10,000
-0.01(-3.00%)
May 15, 2014
0.2010
0.2020
0.1940
0.2000
85,300
-0.00(-0.50%)
May 14, 2014
0.2010
0.2010
0.2010
0.2010
1,216
+0.00(+0.00%)
May 13, 2014
0.2014
0.2014
0.2010
0.2010
26,635
+0.00(+0.00%)
May 12, 2014
0.2020
0.2020
0.2010
0.2010
4,500
+0.00(+0.00%)
May 09, 2014
0.2020
0.2020
0.2010
0.2010
15,800
-0.00(-0.50%)
May 08, 2014
0.2020
0.2030
0.2020
0.2020
50,500
-0.00(-0.49%)
May 07, 2014
0.2020
0.2030
0.2020
0.2030
85,000
+0.00(+0.00%)
May 06, 2014
0.2030
0.2030
0.2000
0.2030
455,000
+0.00(+0.00%)
May 05, 2014
0.2030
0.2030
0.2030
0.2030
101,500
+0.00(+0.00%)
May 01, 2014
0.2030
0.2030
0.2030
0.2030
0
+0.00(+0.50%)
Apr 30, 2014
0.2020
0.2020
0.2020
0.2020
77,234
+0.00(+0.00%)
Apr 29, 2014
0.2026
0.2030
0.2020
0.2020
77,100
+0.00(+0.00%)
Apr 28, 2014
0.2020
0.2020
0.2020
0.2020
690
-0.00(-1.46%)
Apr 25, 2014
0.2018
0.2050
0.2018
0.2050
24,473
+0.00(+1.74%)
Apr 24, 2014
0.2011
0.2015
0.2011
0.2015
1,627
+0.00(+0.05%)
Apr 23, 2014
0.2014
0.2014
0.2014
0.2014
1,100
-0.00(-0.79%)
Apr 22, 2014
0.2000
0.2040
0.2000
0.2030
250,000
-0.00(-0.49%)
Apr 21, 2014
0.2040
0.2040
0.2000
0.2040
158,500
+0.00(+0.00%)
Apr 17, 2014
0.2040
0.2040
0.2040
0
+0.00(+0.00%)
Apr 16, 2014
0.2046
0.2046
0.2040
0.2040
100,039
+0.00(+0.00%)
Apr 15, 2014
0.2040
0.2040
0.2030
0.2040
43,500
+0.00(+0.39%)
Apr 14, 2014
0.2030
0.2040
0.2030
0.2032
38,400
+0.00(+0.10%)
Apr 09, 2014
0.2030
0.2030
0.2030
0.2030
0
-0.00(-0.49%)
Apr 08, 2014
0.2030
0.2040
0.2030
0.2040
38,439
+0.00(+0.49%)
Apr 04, 2014
0.2030
0.2030
0.2030
0
-0.00(-0.49%)
Apr 03, 2014
0.2050
0.2050
0.2040
0.2040
32,500
-0.00(-0.49%)
Apr 02, 2014
0.2000
0.2050
0.2000
0.2050
104,048
+0.00(+2.50%)
Apr 01, 2014
0.2010
0.2050
0.2000
0.2000
3,305,900
-0.00(-0.99%)
Mar 31, 2014
0.2020
0.2040
0.2020
0.2020
125,000
+0.00(+0.00%)
Mar 28, 2014
0.2040
0.2040
0.2020
0.2020
0
-0.00(-0.74%)
Mar 27, 2014
0.2040
0.2040
0.1995
0.2035
10,050,000
-0.00(-0.25%)
Mar 26, 2014
0.2040
0.2040
0.2040
0.2040
4,900
+0.00(+0.00%)
Mar 25, 2014
0.2042
0.2042
0.2040
0.2040
10,000
+0.00(+0.00%)
Mar 24, 2014
0.2010
0.2040
0.2010
0.2040
474,500
+0.00(+0.39%)
Mar 21, 2014
0.2032
0.2032
0.2032
0.2032
10,000
-0.00(-0.39%)
Mar 20, 2014
0.2040
0.2046
0.2040
0.2040
5,200
+0.00(+0.99%)
Mar 19, 2014
0.2030
0.2070
0.2020
0.2020
230,850
-0.00(-1.46%)
Mar 18, 2014
0.2010
0.2050
0.2010
0.2050
213,350
+0.00(+0.00%)
Mar 17, 2014
0.2010
0.2050
0.2010
0.2050
72,415
+0.00(+1.99%)
Mar 14, 2014
0.2050
0.2050
0.2010
0.2010
0
-0.01(-3.83%)
Mar 13, 2014
0.2060
0.2090
0.2050
0.2090
123,810
+0.01(+2.45%)
Mar 12, 2014
0.2050
0.2050
0.2040
0.2040
14,700
+0.00(+1.49%)
Mar 11, 2014
0.2052
0.2052
0.2010
0.2010
410,100
-0.00(-1.95%)
Mar 10, 2014
0.2054
0.2070
0.2050
0.2050
315,000
+0.00(+0.99%)
Mar 07, 2014
0.2020
0.2050
0.2010
0.2030
0
-0.00(-1.46%)
Mar 05, 2014
0.2060
0.2060
0.2060
0
+0.00(+2.49%)
Mar 03, 2014
0.2010
0.2010
0.2010
0
-0.00(-1.95%)
Feb 28, 2014
0.2040
0.2050
0.2040
0.2050
0
+0.00(+0.00%)
Feb 27, 2014
0.2040
0.2050
0.2040
0.2050
66,000
+0.00(+0.00%)
Feb 26, 2014
0.2040
0.2070
0.2040
0.2050
366,800
+0.00(+0.99%)
Feb 25, 2014
0.2050
0.2050
0.2030
0.2030
76,400
-0.00(-0.98%)
Feb 24, 2014
0.2042
0.2050
0.2020
0.2050
280,065
+0.00(+0.29%)
Feb 21, 2014
0.2044
0.2044
0.2044
0.2044
0
+0.00(+0.69%)
Feb 20, 2014
0.2040
0.2040
0.2010
0.2030
321,500
+0.00(+0.00%)
Feb 18, 2014
0.2030
0.2030
0.2030
0
-0.00(-0.98%)
Feb 14, 2014
0.2050
0.2050
0.2050
0
-0.00(-1.20%)
Feb 13, 2014
0.2050
0.2075
0.2020
0.2075
314,753
+0.00(+0.73%)
Feb 12, 2014
0.2050
0.2060
0.2050
0.2060
155,000
-0.00(-1.90%)
Feb 11, 2014
0.2050
0.2100
0.2050
0.2100
57,706
+0.01(+2.44%)
Feb 10, 2014
0.2060
0.2100
0.2050
0.2050
100,993
-0.00(-0.49%)
Feb 07, 2014
0.2100
0.2159
0.2060
0.2060
0
-0.01(-4.19%)
Feb 06, 2014
0.1989
0.2150
0.1989
0.2150
740,300
+0.02(+10.54%)
Feb 05, 2014
0.1930
0.1952
0.1930
0.1945
1,258,820
+0.00(+1.30%)
Feb 04, 2014
0.1910
0.1920
0.1900
0.1920
2,560,277
+0.01(+3.78%)
Feb 03, 2014
0.1900
0.1900
0.1850
0.1850
520,200
-0.01(-2.63%)
Jan 31, 2014
0.1950
0.1950
0.1900
0.1900
0
-0.01(-5.00%)
Jan 30, 2014
0.2034
0.2034
0.2000
0.2000
122,625
-0.00(-1.48%)
Jan 29, 2014
0.2030
0.2030
0.2030
0.2030
35,000
-0.00(-0.98%)
Jan 28, 2014
0.2060
0.2100
0.2050
0.2050
111,997
+0.00(+0.00%)
Jan 24, 2014
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jan 23, 2014
0.2058
0.2058
0.2050
0.2050
30,300
+0.00(+0.00%)
Jan 22, 2014
0.2070
0.2082
0.2050
0.2050
42,200
-0.01(-3.30%)
Jan 21, 2014
0.2100
0.2121
0.2100
0.2120
140,876
+0.00(+0.00%)
Jan 17, 2014
0.2120
0.2120
0.2120
0
+0.00(+0.95%)
Jan 16, 2014
0.2104
0.2104
0.2100
0.2100
10,000
+0.00(+0.96%)
Jan 14, 2014
0.2080
0.2080
0.2080
0.2080
0
-0.00(-2.12%)
Jan 13, 2014
0.2104
0.2125
0.2104
0.2125
2,310
+0.00(+0.00%)
Jan 10, 2014
0.2100
0.2125
0.2100
0.2125
90,901
+0.00(+0.00%)
Jan 09, 2014
0.2120
0.2125
0.2120
0.2125
117,821
+0.00(+0.24%)
Jan 08, 2014
0.2100
0.2120
0.2100
0.2120
40,753
+0.00(+0.00%)
Jan 07, 2014
0.2120
0.2120
0.2120
0.2120
1,001
+0.01(+2.42%)
Jan 06, 2014
0.2075
0.2075
0.2070
0.2070
23,321
-0.01(-2.36%)
Jan 02, 2014
0.2120
0.2120
0.2120
0.2120
0
+0.00(+1.44%)
Dec 31, 2013
0.2090
0.2090
0.2090
0
+0.00(+0.00%)
Dec 30, 2013
0.2640
0.2640
0.2090
0.2090
24,600
+0.00(+1.16%)
Dec 27, 2013
0.2072
0.2072
0.2060
0.2066
2,500
+0.00(+0.29%)
Dec 26, 2013
0.2060
0.2060
0.2060
0.2060
15,400
+0.00(+0.00%)
Dec 24, 2013
0.2060
0.2060
0.2060
0.2060
114
-0.00(-1.90%)
Dec 23, 2013
0.2100
0.2100
0.2100
0.2100
87,500
+0.00(+0.00%)
Dec 20, 2013
0.2110
0.2145
0.2100
0.2100
0
-0.01(-2.33%)
Dec 18, 2013
0.2150
0.2150
0.2150
0
+0.01(+3.37%)
Dec 17, 2013
0.2100
0.2100
0.2070
0.2080
60,485
-0.00(-1.42%)
Dec 16, 2013
0.2110
0.2110
0.2030
0.2110
13,307
+0.00(+1.93%)
Dec 13, 2013
0.2070
0.2070
0.2070
0.2070
0
+0.00(+0.00%)
Dec 12, 2013
0.2070
0.2070
0.2070
0.2070
150
+0.00(+0.00%)
Dec 11, 2013
0.2070
0.2070
0.2070
0.2070
273
-0.00(-1.43%)
Dec 10, 2013
0.2061
0.2120
0.2061
0.2100
65,487
+0.00(+1.89%)
Dec 09, 2013
0.2061
0.2100
0.2061
0.2061
6,300
-0.00(-1.86%)
Dec 06, 2013
0.2076
0.2100
0.2061
0.2100
1,073,000
+0.00(+1.94%)
Dec 05, 2013
0.2060
0.2060
0.2060
0.2060
200
-0.00(-0.96%)
Dec 04, 2013
0.2050
0.2080
0.2050
0.2080
6,000
+0.00(+1.46%)
Dec 03, 2013
0.2050
0.2050
0.2050
0.2050
18,982
+0.00(+1.49%)
Dec 02, 2013
0.2050
0.2050
0.2000
0.2020
474,302
-0.00(-1.46%)
Nov 29, 2013
0.2060
0.2060
0.2050
0.2050
30,000
-0.00(-2.15%)
Nov 27, 2013
0.2118
0.2118
0.2050
0.2095
160,777
-0.00(-1.18%)
Nov 26, 2013
0.2120
0.2126
0.2120
0.2120
4,900
+0.00(+0.00%)
Nov 25, 2013
0.2120
0.2120
0.2120
0.2120
1,000
+0.00(+0.00%)
Nov 22, 2013
0.2120
0.2120
0.2120
0.2120
6,700
+0.00(+0.00%)
Nov 21, 2013
0.2150
0.2150
0.2120
0.2120
9,470
-0.00(-0.93%)
Nov 19, 2013
0.2140
0.2140
0.2140
0
+0.00(+0.00%)
Nov 18, 2013
0.2150
0.2150
0.2140
0.2140
100,300
+0.00(+0.00%)
Nov 15, 2013
0.2130
0.2140
0.2130
0.2140
1,805
+0.00(+0.47%)
Nov 14, 2013
0.2130
0.2130
0.2130
0.2130
17,000
+0.00(+0.47%)
Nov 12, 2013
0.2126
0.2126
0.2120
0.2120
65,100
+0.00(+0.00%)
Nov 11, 2013
0.2120
0.2120
0.2120
0.2120
1,200
+0.00(+0.00%)
Nov 08, 2013
0.2120
0.2120
0.2120
0.2120
2,000
+0.00(+0.47%)
Nov 07, 2013
0.2110
0.2110
0.2110
0.2110
110,000
-0.00(-1.86%)
Nov 06, 2013
0.2150
0.2150
0.2120
0.2150
1,617,753
+0.01(+2.38%)
Nov 05, 2013
0.2102
0.2102
0.2100
0.2100
5,000
+0.00(+0.00%)
Nov 04, 2013
0.2100
0.2100
0.2100
0.2100
863,500
+0.00(+0.00%)
Nov 01, 2013
0.2102
0.2102
0.2100
0.2100
3,500
-0.00(-0.19%)
Oct 31, 2013
0.2100
0.2104
0.2100
0.2104
1,103
+0.00(+0.19%)
Oct 30, 2013
0.2100
0.2100
0.2100
0.2100
26,900
+0.00(+0.00%)
Oct 28, 2013
0.2100
0.2100
0.2100
0
-0.00(-0.71%)
Oct 25, 2013
0.2090
0.2115
0.2090
0.2115
107,753
+0.00(+0.71%)
Oct 23, 2013
0.2100
0.2100
0.2100
0
-0.00(-1.27%)
Oct 22, 2013
0.2100
0.2127
0.2090
0.2127
141,500
+0.00(+1.29%)
Oct 21, 2013
0.2110
0.2140
0.2100
0.2100
277,600
+0.00(+0.00%)
Oct 18, 2013
0.2100
0.2102
0.2100
0.2100
913,610
+0.00(+0.00%)
Oct 17, 2013
0.2100
0.2104
0.2100
0.2100
592,373
+0.00(+0.00%)
Oct 16, 2013
0.2104
0.2104
0.2100
0.2100
30,888
+0.00(+0.00%)
Oct 15, 2013
0.2110
0.2120
0.2000
0.2100
2,650,890
+0.00(+0.00%)
Oct 14, 2013
0.2100
0.2120
0.2100
0.2100
2,228,900
+0.00(+0.00%)
Oct 11, 2013
0.2000
0.2130
0.2000
0.2100
15,971,441
+0.01(+7.69%)
Oct 10, 2013
0.1790
0.1990
0.1790
0.1950
1,371,000
+0.02(+9.18%)
Oct 09, 2013
0.1750
0.1786
0.1740
0.1786
53,100
+0.00(+0.06%)
Oct 08, 2013
0.1810
0.1900
0.1750
0.1785
127,100
-0.01(-5.61%)
Oct 07, 2013
0.1850
0.1892
0.1810
0.1891
106,675
-0.00(-1.15%)
Oct 04, 2013
0.1890
0.1913
0.1850
0.1913
125,113
+0.00(+2.30%)
Oct 03, 2013
0.1800
0.1900
0.1750
0.1870
1,161,489
+0.02(+8.72%)
Oct 02, 2013
0.2000
0.2006
0.1600
0.1720
1,684,859
-0.03(-14.26%)
Oct 01, 2013
0.2011
0.2011
0.2006
0.2006
88,900
-0.00(-0.69%)
Sep 30, 2013
0.2040
0.2050
0.2020
0.2020
346,500
+0.00(+0.00%)
Sep 27, 2013
0.2040
0.2040
0.2020
0.2020
205,000
-0.00(-0.98%)
Sep 26, 2013
0.2040
0.2040
0.2040
0.2040
229,383
+0.00(+0.00%)
Sep 25, 2013
0.2040
0.2040
0.2040
0.2040
102,765
-0.00(-0.97%)
Sep 24, 2013
0.2040
0.2060
0.2040
0.2060
670,542
+0.00(+0.98%)
Sep 23, 2013
0.2040
0.2040
0.2040
0.2040
1,950
+0.00(+0.00%)
Sep 20, 2013
0.2040
0.2050
0.2040
0.2040
146,209
+0.00(+0.00%)
Sep 19, 2013
0.2040
0.2040
0.2040
0.2040
19,000
-0.00(-1.92%)
Sep 18, 2013
0.2040
0.2080
0.2040
0.2080
359,000
+0.00(+1.96%)
Sep 17, 2013
0.2040
0.2040
0.2040
0.2040
108,560
-0.00(-0.49%)
Sep 16, 2013
0.2050
0.2050
0.2050
0.2050
2,500
+0.00(+0.00%)
Sep 11, 2013
0.2050
0.2050
0.2050
0
-0.00(-0.49%)
Sep 10, 2013
0.2060
0.2060
0.2040
0.2060
371,000
+0.00(+0.98%)
Sep 06, 2013
0.2040
0.2040
0.2040
0
-0.00(-0.29%)
Sep 05, 2013
0.2040
0.2046
0.2040
0.2046
2,500
+0.00(+0.29%)
Sep 04, 2013
0.2040
0.2040
0.2040
0.2040
63,000
+0.00(+0.00%)
Sep 03, 2013
0.2040
0.2040
0.2040
0.2040
32,500
-0.00(-0.97%)
Aug 27, 2013
0.2060
0.2060
0.2060
0
+0.00(+1.23%)
Aug 26, 2013
0.2035
0.2035
0.2035
0.2035
27,000
-0.00(-1.21%)
Aug 22, 2013
0.2060
0.2060
0.2060
0
+0.00(+0.00%)
Aug 21, 2013
0.2040
0.2060
0.2020
0.2060
273,500
+0.00(+0.00%)
Aug 20, 2013
0.2020
0.2060
0.2020
0.2060
273,950
+0.00(+1.98%)
Aug 19, 2013
0.2051
0.2051
0.2020
0.2020
610,000
-0.00(-1.51%)
Aug 16, 2013
0.2051
0.2051
0.2051
0.2051
8,600
+0.00(+0.00%)
Aug 15, 2013
0.2066
0.2066
0.2050
0.2051
64,325
+0.00(+0.05%)
Aug 14, 2013
0.2050
0.2050
0.2050
0.2050
100
+0.00(+0.00%)
Aug 13, 2013
0.2060
0.2060
0.2050
0.2050
25,200
-0.00(-0.97%)
Aug 12, 2013
0.2084
0.2084
0.2070
0.2070
1,600
+0.00(+0.00%)
Aug 09, 2013
0.2060
0.2070
0.2041
0.2070
16,000
-0.00(-1.43%)
Aug 08, 2013
0.2100
0.2100
0.2100
0.2100
27,500
+0.01(+3.24%)
Aug 07, 2013
0.2050
0.2050
0.2034
0.2034
29,100
-0.01(-3.14%)
Aug 06, 2013
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Aug 02, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 01, 2013
0.2130
0.2130
0.2100
0.2100
73,541
+0.00(+0.00%)
Jul 31, 2013
0.2100
0.2100
0.2100
0.2100
7,500
+0.00(+0.00%)
Jul 30, 2013
0.2100
0.2100
0.2100
0.2100
3,000
+0.00(+0.00%)
Jul 29, 2013
0.2000
0.2100
0.2000
0.2100
31,000
+0.01(+2.44%)
Jul 26, 2013
0.2100
0.2100
0.2046
0.2050
55,000
-0.01(-2.38%)
Jul 25, 2013
0.2020
0.2100
0.2000
0.2100
38,275,208
+0.01(+2.44%)
Jul 24, 2013
0.2000
0.2050
0.1946
0.2050
18,141
+0.01(+5.13%)
Jul 23, 2013
0.2050
0.2050
0.1930
0.1950
131,460
-0.01(-7.14%)
Jul 22, 2013
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Jul 18, 2013
0.2100
0.2100
0.2100
0
-0.00(-0.28%)
Jul 17, 2013
0.2120
0.2120
0.2106
0.2106
10,175
-0.00(-2.18%)
Jul 16, 2013
0.2120
0.2153
0.2120
0.2153
206,000
+0.00(+2.04%)
Jul 15, 2013
0.2110
0.2153
0.2100
0.2110
407,040
-0.00(-2.00%)
Jul 12, 2013
0.2153
0.2153
0.2153
0.2153
200,000
-0.00(-0.78%)
Jul 11, 2013
0.2190
0.2190
0.2120
0.2170
62,500
+0.00(+0.79%)
Jul 10, 2013
0.2120
0.2153
0.2120
0.2153
555,000
+0.00(+1.56%)
Jul 09, 2013
0.2130
0.2130
0.2120
0.2120
2,800
+0.00(+0.00%)
Jul 08, 2013
0.2120
0.2153
0.2120
0.2120
145,500
+0.00(+0.00%)
Jul 05, 2013
0.2120
0.2150
0.2120
0.2120
6,617
-0.00(-1.53%)
Jul 02, 2013
0.2153
0.2153
0.2153
0
+0.00(+1.08%)
Jul 01, 2013
0.2130
0.2130
0.2130
0.2130
5,000
+0.00(+0.00%)
Jun 28, 2013
0.2200
0.2200
0.2130
0.2130
3,903,630
-0.01(-3.18%)
Jun 27, 2013
0.2140
0.2200
0.2120
0.2200
1,014,000
+0.01(+2.33%)
Jun 26, 2013
0.2120
0.2150
0.2120
0.2150
369,550
+0.00(+0.00%)
Jun 24, 2013
0.2150
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Jun 21, 2013
0.2170
0.2200
0.2170
0.2200
104,000
-0.00(-1.79%)
Jun 20, 2013
0.2170
0.2240
0.2170
0.2240
56,000
-0.00(-1.32%)
Jun 19, 2013
0.2200
0.2270
0.2200
0.2270
4,400
-0.00(-0.87%)
Jun 18, 2013
0.2150
0.2300
0.2150
0.2290
459,031
+0.01(+6.02%)
Jun 17, 2013
0.2160
0.2160
0.2160
0.2160
100
+0.00(+0.00%)
Jun 14, 2013
0.2278
0.2300
0.2160
0.2160
217,895
-0.01(-5.26%)
Jun 13, 2013
0.2320
0.2320
0.2280
0.2280
20,380
-0.00(-1.89%)
Jun 12, 2013
0.2324
0.2324
0.2324
0.2324
100
+0.00(+0.17%)
Jun 11, 2013
0.2350
0.2350
0.2320
0.2320
37,372
-0.00(-1.23%)
Jun 10, 2013
0.2350
0.2350
0.2349
0.2349
90,558
+0.00(+0.99%)
Jun 07, 2013
0.2326
0.2326
0.2326
0.2326
200
+0.00(+0.26%)
Jun 06, 2013
0.2320
0.2320
0.2320
0.2320
326
-0.00(-0.26%)
Jun 05, 2013
0.2326
0.2326
0.2326
0.2326
12,000
-0.00(-1.02%)
Jun 04, 2013
0.2340
0.2350
0.2320
0.2350
161,110
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.