Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0289
83
-0.00(-12.42%)
May 17, 2024
0.0330
0
+0.00(+8.55%)
May 16, 2024
0.0332
0.0332
0.0287
0.0304
41,886
-0.01(-18.06%)
May 15, 2024
0.0345
0.0371
0.0345
0.0371
6,347
+0.01(+23.67%)
May 14, 2024
0.0326
0.0326
0.0300
0.0300
14,129
+0.00(+0.00%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
149
-0.00(-14.04%)
May 10, 2024
0.0349
0.0349
0.0343
0.0349
18,220
+0.00(+16.33%)
May 09, 2024
0.0440
0.0440
0.0300
0.0300
25,366
-0.00(-14.04%)
May 08, 2024
0.0300
0.0376
0.0300
0.0349
38,602
+0.00(+8.39%)
May 07, 2024
0.0356
0.0356
0.0322
0.0322
2,100
-0.00(-5.29%)
May 06, 2024
0.0430
0.0430
0.0323
0.0340
2,436
+0.00(+13.33%)
May 03, 2024
0.0355
0.0400
0.0300
0.0300
18,700
-0.01(-18.70%)
May 02, 2024
0.0340
0.0369
0.0340
0.0369
9,084
+0.00(+8.53%)
May 01, 2024
0.0367
0.0367
0.0340
0.0340
10,030
+0.01(+17.65%)
Apr 26, 2024
0.0289
0
-0.01(-16.47%)
Apr 23, 2024
0.0346
0
-0.00(-7.49%)
Apr 16, 2024
0.0374
0
-0.00(-0.27%)
Apr 12, 2024
0.0375
2
+0.01(+25.00%)
Apr 11, 2024
0.0300
0.0300
0.0300
0.0300
900
-0.00(-1.96%)
Apr 08, 2024
0.0306
0
-0.00(-0.65%)
Apr 03, 2024
0.0308
0
-0.01(-15.15%)
Apr 01, 2024
0.0363
95
-0.01(-14.39%)
Mar 28, 2024
0.0451
0.0451
0.0424
0.0424
2,016
-0.00(-5.99%)
Mar 27, 2024
0.0479
0.0480
0.0438
0.0451
10,457
+0.01(+23.56%)
Mar 26, 2024
0.0365
0.0365
0.0365
0.0365
4,238
+0.00(+6.10%)
Mar 25, 2024
0.0360
0.0360
0.0344
0.0344
2,645
-0.00(-11.79%)
Mar 20, 2024
0.0390
0
+0.01(+50.00%)
Mar 14, 2024
0.0260
82
-0.00(-14.19%)
Mar 13, 2024
0.0330
0.0360
0.0303
0.0303
2,793
+0.00(+7.07%)
Mar 06, 2024
0.0283
1
-0.01(-15.27%)
Mar 05, 2024
0.0334
0.0334
0.0334
0.0334
3,600
-0.01(-13.47%)
Mar 04, 2024
0.0386
0.0386
0.0386
0.0386
662
+0.00(+5.75%)
Mar 01, 2024
0.0366
0.0366
0.0365
0.0365
3,699
-0.00(-11.41%)
Feb 29, 2024
0.0412
0.0412
0.0412
0.0412
2,000
+0.00(+2.74%)
Feb 28, 2024
0.0380
0.0401
0.0380
0.0401
7,000
+0.00(+5.53%)
Feb 27, 2024
0.0419
0.0485
0.0376
0.0380
6,542
-0.01(-15.18%)
Feb 26, 2024
0.0500
0.0500
0.0448
0.0448
3,268
+0.00(+5.41%)
Feb 23, 2024
0.0460
0.0463
0.0425
0.0425
4,415
-0.01(-25.18%)
Feb 22, 2024
0.0601
0.0601
0.0550
0.0568
4,501
-0.01(-12.62%)
Feb 21, 2024
0.0787
0.0787
0.0598
0.0650
17,573
+0.00(+6.56%)
Feb 20, 2024
0.0580
0.0650
0.0400
0.0610
47,162
+0.03(+90.62%)
Feb 16, 2024
0.0210
0.0320
0.0200
0.0320
50,271
+0.02(+164.46%)
Feb 14, 2024
0.0121
49
-0.01(-31.25%)
Feb 08, 2024
0.0176
14
+0.00(+0.00%)
Feb 05, 2024
0.0176
33
+0.01(+45.45%)
Feb 02, 2024
0.0121
0.0121
0.0121
0.0121
533
+0.00(+0.00%)
Jan 26, 2024
0.0121
0
+0.00(+0.00%)
Jan 23, 2024
0.0121
0
+0.00(+0.00%)
Jan 22, 2024
0.0177
0.0177
0.0121
0.0121
888
-0.01(-39.50%)
Jan 17, 2024
0.0200
0
+0.00(+32.45%)
Jan 16, 2024
0.0151
0.0151
0.0151
0.0151
5,046
+0.00(+0.00%)
Jan 11, 2024
0.0151
8
+0.00(+0.00%)
Jan 08, 2024
0.0151
73
+0.00(+0.00%)
Jan 04, 2024
0.0151
95
+0.00(+0.00%)
Jan 03, 2024
0.0174
0.0174
0.0151
0.0151
14,016
-0.00(-13.22%)
Jan 02, 2024
0.0174
0.0174
0.0174
0.0174
841
-0.00(-7.45%)
Dec 29, 2023
0.0151
0.0188
0.0151
0.0188
13,335
+0.00(+24.50%)
Dec 28, 2023
0.0152
0.0152
0.0151
0.0151
9,310
-0.00(-10.12%)
Dec 27, 2023
0.0168
0.0168
0.0168
0.0168
332
+0.00(+10.53%)
Dec 22, 2023
0.0152
166
+0.00(+0.00%)
Dec 21, 2023
0.0152
0.0152
0.0152
0.0152
1,021
-0.00(-8.98%)
Dec 20, 2023
0.0152
0.0203
0.0152
0.0167
47,857
-0.01(-27.71%)
Dec 19, 2023
0.0203
0.0231
0.0199
0.0231
3,934
+0.00(+19.07%)
Dec 15, 2023
0.0194
133
+0.00(+27.63%)
Dec 12, 2023
0.0152
0
+0.00(+0.00%)
Dec 11, 2023
0.0152
0.0152
0.0152
0.0152
216
+0.00(+0.00%)
Dec 08, 2023
0.0152
0.0152
0.0152
0.0152
346
-0.00(-13.64%)
Dec 07, 2023
0.0180
0.0180
0.0176
0.0176
1,499
-0.00(-20.36%)
Dec 05, 2023
0.0221
25
+0.01(+44.44%)
Dec 04, 2023
0.0153
0.0196
0.0153
0.0153
1,899
-0.00(-14.04%)
Nov 30, 2023
0.0178
0
-0.00(-11.00%)
Nov 27, 2023
0.0200
131
+0.00(+3.63%)
Nov 13, 2023
0.0193
0
-0.00(-3.50%)
Nov 07, 2023
0.0200
0
-0.00(-4.76%)
Nov 03, 2023
0.0210
50
+0.00(+0.48%)
Nov 02, 2023
0.0200
0.0209
0.0200
0.0209
5,489
+0.00(+4.50%)
Nov 01, 2023
0.0200
0.0200
0.0200
0.0200
494
-0.00(-11.11%)
Oct 30, 2023
0.0225
0
+0.00(+8.70%)
Oct 26, 2023
0.0207
0
+0.00(+3.50%)
Oct 25, 2023
0.0200
0.0200
0.0200
0.0200
2,305
+0.00(+0.00%)
Oct 24, 2023
0.0207
0.0207
0.0200
0.0200
2,266
-0.01(-25.65%)
Oct 20, 2023
0.0269
16
+0.01(+34.50%)
Oct 18, 2023
0.0200
33
-0.00(-11.50%)
Oct 16, 2023
0.0226
0
-0.00(-16.30%)
Oct 06, 2023
0.0270
100
+0.01(+87.50%)
Sep 28, 2023
0.0144
0
-0.01(-50.34%)
Sep 26, 2023
0.0290
0
-0.00(-6.45%)
Sep 25, 2023
0.0310
0.0310
0.0310
0.0310
200
+0.01(+29.17%)
Sep 21, 2023
0.0240
0
-0.00(-2.04%)
Sep 20, 2023
0.0223
0.0245
0.0223
0.0245
1,712
+0.01(+44.12%)
Sep 19, 2023
0.0198
0.0198
0.0170
0.0170
2,332
+0.00(+18.06%)
Sep 15, 2023
0.0144
45
-0.01(-34.84%)
Sep 11, 2023
0.0221
16
-0.00(-2.64%)
Sep 08, 2023
0.0187
0.0227
0.0187
0.0227
3,542
-0.00(-7.72%)
Sep 05, 2023
0.0246
36
+0.01(+28.80%)
Sep 01, 2023
0.0191
0.0191
0.0191
0.0191
133
+0.00(+20.89%)
Aug 30, 2023
0.0158
0
-0.00(-16.84%)
Aug 29, 2023
0.0188
0.0192
0.0188
0.0190
11,141
-0.00(-0.52%)
Aug 23, 2023
0.0191
41
-0.00(-2.05%)
Aug 21, 2023
0.0195
0
+0.00(+2.63%)
Aug 18, 2023
0.0190
0.0190
0.0190
0.0190
3,333
-0.00(-3.06%)
Aug 17, 2023
0.0196
0.0196
0.0196
0.0196
133
-0.00(-8.84%)
Aug 15, 2023
0.0215
0
-0.00(-6.52%)
Aug 14, 2023
0.0212
0.0230
0.0188
0.0230
19,149
+0.01(+59.72%)
Aug 11, 2023
0.0144
0.0144
0.0144
0.0144
263
-0.01(-37.66%)
Aug 09, 2023
0.0231
10
+0.01(+39.16%)
Aug 08, 2023
0.0166
0.0166
0.0166
0.0166
1,333
-0.01(-27.51%)
Aug 04, 2023
0.0229
0
+0.00(+21.81%)
Aug 02, 2023
0.0188
0
-0.00(-16.81%)
Aug 01, 2023
0.0232
0.0246
0.0184
0.0226
5,165
+0.00(+22.83%)
Jul 31, 2023
0.0144
0.0184
0.0144
0.0184
2,211
+0.00(+8.24%)
Jul 28, 2023
0.0149
0.0330
0.0149
0.0170
10,809
-0.01(-37.73%)
Jul 27, 2023
0.0284
0.0284
0.0273
0.0273
8,227
+0.00(+15.19%)
Jul 24, 2023
0.0237
0
+0.01(+36.21%)
Jul 20, 2023
0.0174
33
-0.00(-14.29%)
Jul 19, 2023
0.0203
0.0203
0.0203
0.0203
500
-0.00(-15.42%)
Jul 13, 2023
0.0240
0
-0.00(-2.83%)
Jul 12, 2023
0.0284
0.0284
0.0219
0.0247
8,605
+0.00(+13.82%)
Jul 10, 2023
0.0217
0
+0.00(+0.00%)
Jul 07, 2023
0.0217
0.0217
0.0217
0.0217
166
-0.00(-11.07%)
Jul 06, 2023
0.0244
0.0244
0.0244
0.0244
300
-0.00(-0.81%)
Jul 03, 2023
0.0246
71
+0.01(+36.67%)
Jun 30, 2023
0.0180
0.0180
0.0180
0.0180
101
-0.00(-8.63%)
Jun 27, 2023
0.0197
0
+0.00(+6.49%)
Jun 23, 2023
0.0185
83
-0.00(-12.32%)
Jun 22, 2023
0.0246
0.0246
0.0211
0.0211
13,291
-0.01(-31.27%)
Jun 21, 2023
0.0335
0.0335
0.0307
0.0307
3,379
+0.00(+18.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.