Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0180
0.0180
0.0180
0.0180
51,000
+0.00(+0.00%)
May 26, 2016
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 25, 2016
0.0180
0.0180
0.0180
0.0180
150,000
+0.00(+0.00%)
May 20, 2016
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
May 19, 2016
0.0170
0.0180
0.0170
0.0180
100,909
-0.00(-7.69%)
May 18, 2016
0.0195
0.0195
0.0195
0.0195
26,000
-0.00(-0.76%)
May 16, 2016
0.0197
0.0197
0.0197
0
-0.00(-6.43%)
May 13, 2016
0.0210
0.0210
0.0210
0.0210
23,333
+0.00(+0.00%)
May 10, 2016
0.0210
0.0210
0.0210
0
-0.00(-4.55%)
May 09, 2016
0.0175
0.0220
0.0174
0.0220
154,557
+0.00(+12.82%)
May 06, 2016
0.0195
0.0195
0.0195
0.0195
25,000
+0.00(+2.63%)
May 04, 2016
0.0190
0.0190
0.0190
0
-0.00(-7.32%)
Apr 29, 2016
0.0205
0.0205
0.0205
0
-0.00(-6.82%)
Apr 28, 2016
0.0220
0.0220
0.0217
0.0220
50,000
-0.00(-2.65%)
Apr 26, 2016
0.0226
0.0226
0.0226
0
-0.00(-1.74%)
Apr 25, 2016
0.0203
0.0230
0.0163
0.0230
160,650
+0.00(+9.52%)
Apr 20, 2016
0.0210
0.0210
0.0210
0
-0.00(-4.55%)
Apr 19, 2016
0.0239
0.0239
0.0220
0.0220
83,000
+0.00(+4.76%)
Apr 18, 2016
0.0220
0.0247
0.0210
0.0210
252,074
-0.00(-4.55%)
Apr 13, 2016
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Apr 01, 2016
0.0200
0.0200
0.0200
0
-0.00(-19.35%)
Mar 31, 2016
0.0230
0.0248
0.0230
0.0248
80,000
+0.00(+8.30%)
Mar 30, 2016
0.0210
0.0229
0.0210
0.0229
21,200
-0.00(-0.43%)
Mar 28, 2016
0.0230
0.0230
0.0230
0
+0.00(+9.52%)
Mar 22, 2016
0.0210
0.0210
0.0210
0
+0.00(+2.44%)
Mar 18, 2016
0.0205
0.0205
0.0205
0
-0.00(-4.65%)
Mar 17, 2016
0.0200
0.0219
0.0200
0.0215
164,200
+0.00(+7.50%)
Mar 14, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
43
+0.00(+0.50%)
Mar 04, 2016
0.0199
0.0199
0.0199
0
-0.00(-6.13%)
Feb 22, 2016
0.0212
0.0212
0.0212
0
+0.00(+10.07%)
Feb 16, 2016
0.0193
0.0193
0.0193
0
+0.00(+2.34%)
Feb 10, 2016
0.0188
0.0188
0.0188
0
+0.00(+0.71%)
Feb 03, 2016
0.0187
0.0187
0.0187
0
-0.00(-5.62%)
Jan 22, 2016
0.0198
0.0198
0.0198
0
+0.00(+1.54%)
Jan 21, 2016
0.0195
0.0195
0.0195
0.0195
200
+0.00(+18.90%)
Jan 20, 2016
0.0174
0.0208
0.0164
0.0164
303,198
-0.00(-2.38%)
Jan 19, 2016
0.0178
0.0182
0.0167
0.0168
321,400
-0.00(-6.67%)
Jan 14, 2016
0.0180
0.0180
0.0180
0
-0.00(-13.46%)
Jan 13, 2016
0.0182
0.0209
0.0182
0.0208
162,000
+0.00(+4.00%)
Jan 12, 2016
0.0184
0.0200
0.0184
0.0200
230,200
-0.00(-4.76%)
Jan 11, 2016
0.0193
0.0210
0.0181
0.0210
61,200
+0.00(+9.38%)
Jan 08, 2016
0.0186
0.0193
0.0175
0.0192
265,300
-0.00(-10.28%)
Jan 07, 2016
0.0185
0.0214
0.0185
0.0214
50,200
+0.00(+0.00%)
Jan 06, 2016
0.0245
0.0265
0.0195
0.0214
67,500
-0.00(-0.47%)
Jan 05, 2016
0.0215
0.0215
0.0215
0.0215
42,619
+0.00(+7.50%)
Jan 04, 2016
0.0245
0.0245
0.0200
0.0200
70,000
-0.00(-4.76%)
Dec 31, 2015
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Dec 30, 2015
0.0180
0.0210
0.0153
0.0210
331,000
+0.00(+2.94%)
Dec 29, 2015
0.0175
0.0204
0.0150
0.0204
1,030,698
+0.00(+7.37%)
Dec 24, 2015
0.0190
0.0190
0.0190
0
-0.00(-4.52%)
Dec 23, 2015
0.0179
0.0199
0.0176
0.0199
87,100
+0.00(+4.74%)
Dec 18, 2015
0.0190
0.0190
0.0190
0
-0.00(-4.52%)
Dec 17, 2015
0.0199
0.0199
0.0199
0.0199
13,000
+0.00(+0.00%)
Dec 16, 2015
0.0199
0.0199
0.0199
0.0199
10,000
+0.00(+0.00%)
Dec 15, 2015
0.0199
0.0199
0.0199
0.0199
1,400
+0.00(+0.00%)
Dec 14, 2015
0.0199
0.0199
0.0199
0.0199
332
+0.00(+13.71%)
Dec 10, 2015
0.0175
0.0175
0.0175
0
+0.00(+0.57%)
Dec 08, 2015
0.0174
0.0174
0.0174
0
-0.00(-0.57%)
Dec 07, 2015
0.0175
0.0175
0.0145
0.0175
3,000
-0.00(-12.06%)
Nov 24, 2015
0.0199
0.0199
0.0199
0
+0.00(+24.38%)
Nov 23, 2015
0.0160
0
-0.00(-20.00%)
Nov 19, 2015
0.0200
0.0200
0.0200
0
+0.00(+24.22%)
Nov 17, 2015
0.0161
0.0161
0.0161
0
-0.00(-19.50%)
Nov 16, 2015
0.0200
0.0200
0.0200
0.0200
8,000
-0.00(-13.79%)
Nov 13, 2015
0.0240
0.0240
0.0175
0.0232
123,700
+0.01(+30.34%)
Nov 12, 2015
0.0178
0.0178
0.0178
0.0178
100
-0.01(-23.70%)
Nov 10, 2015
0.0233
0.0233
0.0233
0
+0.01(+33.31%)
Nov 09, 2015
0.0200
0.0200
0.0174
0.0175
187,332
-0.01(-27.08%)
Nov 06, 2015
0.0240
0.0240
0.0240
0.0240
20,539
+0.00(+20.00%)
Oct 28, 2015
0.0200
0.0200
0.0200
0
+0.00(+1.01%)
Oct 09, 2015
0.0198
0.0198
0.0198
0
+0.00(+0.00%)
Oct 05, 2015
0.0198
0.0198
0.0198
65
+0.00(+5.32%)
Sep 29, 2015
0.0188
0.0188
0.0188
0
+0.00(+27.89%)
Sep 28, 2015
0.0147
0.0147
0.0147
0.0147
20,000
-0.00(-21.81%)
Sep 15, 2015
0.0188
0.0188
0.0188
0
+0.00(+17.50%)
Sep 08, 2015
0.0160
0.0160
0.0160
0
+0.00(+10.34%)
Sep 02, 2015
0.0145
0.0145
0.0145
0
-0.00(-23.68%)
Sep 01, 2015
0.0134
0.0190
0.0134
0.0190
6,588
+0.00(+0.53%)
Aug 31, 2015
0.0160
0.0189
0.0160
0.0189
7,200
+0.00(+0.00%)
Aug 25, 2015
0.0189
0.0189
0.0189
0
+0.00(+1.89%)
Aug 19, 2015
0.0186
0.0186
0.0186
0
-0.00(-2.37%)
Aug 18, 2015
0.0190
0.0190
0.0190
0.0190
16,422
+0.00(+5.56%)
Aug 17, 2015
0.0180
0.0180
0.0180
0.0180
16,000
+0.00(+0.00%)
Aug 12, 2015
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Aug 11, 2015
0.0131
0.0180
0.0129
0.0180
180,000
+0.00(+9.09%)
Aug 07, 2015
0.0165
0.0165
0.0165
0
-0.00(-8.33%)
Aug 06, 2015
0.0180
0.0180
0.0180
0.0180
5,000
+0.00(+28.57%)
Aug 05, 2015
0.0163
0.0163
0.0128
0.0140
295,183
-0.00(-21.79%)
Jul 31, 2015
0.0179
0.0179
0.0179
0
-0.00(-10.50%)
Jul 15, 2015
0.0200
0.0200
0.0200
0
-0.00(-16.67%)
Jul 09, 2015
0.0240
0.0240
0.0240
0
+0.00(+20.00%)
Jul 08, 2015
0.0200
0.0200
0.0200
0.0200
7,500
-0.01(-20.00%)
Jun 26, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 24, 2015
0.0250
0.0250
0.0250
40
-0.00(-7.41%)
Jun 19, 2015
0.0270
0.0270
0.0270
0
+0.00(+8.00%)
Jun 16, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 10, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.