Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0750
0.0775
0.0645
0.0650
172,900
-0.01(-12.75%)
May 30, 2019
0.0750
0.0800
0.0667
0.0745
14,950
-0.00(-1.97%)
May 29, 2019
0.0799
0.0800
0.0760
0.0760
46,300
-0.00(-4.88%)
May 28, 2019
0.0720
0.0840
0.0700
0.0799
130,455
+0.01(+14.14%)
May 24, 2019
0.0726
0.0730
0.0700
0.0700
71,300
-0.01(-9.91%)
May 23, 2019
0.0740
0.0800
0.0723
0.0777
296,152
+0.01(+13.27%)
May 22, 2019
0.0690
0.0737
0.0677
0.0686
125,775
+0.00(+2.39%)
May 21, 2019
0.0665
0.0699
0.0648
0.0670
119,355
+0.00(+4.85%)
May 20, 2019
0.0630
0.0650
0.0615
0.0639
188,050
+0.00(+2.24%)
May 17, 2019
0.0628
0.0628
0.0600
0.0625
72,900
+0.00(+0.00%)
May 16, 2019
0.0630
0.0630
0.0620
0.0625
25,350
+0.00(+2.46%)
May 15, 2019
0.0630
0.0630
0.0578
0.0610
54,035
+0.00(+6.09%)
May 14, 2019
0.0608
0.0630
0.0575
0.0575
87,010
-0.01(-10.16%)
May 13, 2019
0.0650
0.0650
0.0476
0.0640
66,750
+0.00(+1.59%)
May 10, 2019
0.0574
0.0630
0.0550
0.0630
401,300
+0.01(+14.55%)
May 09, 2019
0.0536
0.0550
0.0536
0.0550
25,323
+0.00(+0.00%)
May 08, 2019
0.0520
0.0550
0.0520
0.0550
2,350
+0.00(+0.00%)
May 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 03, 2019
0.0465
0.0500
0.0465
0.0500
14,200
+0.00(+0.00%)
May 01, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 30, 2019
0.0495
0.0500
0.0489
0.0500
47,500
+0.00(+1.01%)
Apr 29, 2019
0.0492
0.0495
0.0480
0.0495
57,500
+0.00(+6.45%)
Apr 26, 2019
0.0500
0.0520
0.0465
0.0465
65,000
-0.00(-7.00%)
Apr 25, 2019
0.0480
0.0500
0.0480
0.0500
15,200
+0.00(+0.00%)
Apr 24, 2019
0.0465
0.0500
0.0465
0.0500
1,850
+0.00(+7.30%)
Apr 23, 2019
0.0500
0.0500
0.0466
0.0466
16,900
+0.00(+0.00%)
Apr 22, 2019
0.0466
0.0466
0.0466
0.0466
3,088
+0.00(+0.00%)
Apr 18, 2019
0.0466
0.0466
0.0466
0.0466
10,000
+0.00(+0.00%)
Apr 17, 2019
0.0501
0.0501
0.0466
0.0466
42,000
-0.00(-6.80%)
Apr 16, 2019
0.0480
0.0500
0.0480
0.0500
29,680
+0.00(+5.26%)
Apr 15, 2019
0.0505
0.0522
0.0475
0.0475
41,000
-0.00(-5.94%)
Apr 12, 2019
0.0520
0.0520
0.0466
0.0505
33,100
-0.00(-2.88%)
Apr 11, 2019
0.0520
0.0520
0.0520
0.0520
200
+0.00(+1.96%)
Apr 10, 2019
0.0522
0.0522
0.0469
0.0510
55,660
+0.00(+8.51%)
Apr 09, 2019
0.0465
0.0522
0.0465
0.0470
148,598
-0.00(-4.08%)
Apr 08, 2019
0.0475
0.0500
0.0475
0.0490
267,241
+0.00(+3.16%)
Apr 05, 2019
0.0465
0.0475
0.0460
0.0475
267,500
+0.00(+7.71%)
Apr 04, 2019
0.0441
0.0441
0.0441
0.0441
9,165
+0.00(+1.38%)
Apr 03, 2019
0.0435
0.0435
0.0435
0.0435
2,000
-0.00(-7.45%)
Apr 01, 2019
0.0470
0.0470
0.0470
0
+0.00(+6.82%)
Mar 29, 2019
0.0440
0.0440
0.0440
0.0440
6,600
-0.00(-2.22%)
Mar 28, 2019
0.0450
0.0450
0.0450
0.0450
7,400
+0.00(+4.65%)
Mar 27, 2019
0.0450
0.0450
0.0430
0.0430
18,162
+0.00(+0.00%)
Mar 26, 2019
0.0430
0.0430
0.0430
0.0430
135,000
+0.00(+1.18%)
Mar 25, 2019
0.0415
0.0425
0.0415
0.0425
123,501
+0.00(+4.94%)
Mar 22, 2019
0.0400
0.0483
0.0400
0.0405
465,400
+0.00(+6.58%)
Mar 19, 2019
0.0380
0.0380
0.0380
0
-0.00(-3.55%)
Mar 18, 2019
0.0321
0.0396
0.0321
0.0394
13,424
+0.01(+17.26%)
Mar 15, 2019
0.0336
0.0336
0.0336
0.0336
3,100
-0.00(-8.94%)
Mar 12, 2019
0.0369
0.0369
0.0369
0
+0.00(+0.00%)
Mar 11, 2019
0.0369
0.0369
0.0369
0.0369
36,030
+0.00(+0.00%)
Mar 07, 2019
0.0369
0.0369
0.0369
0
+0.01(+23.41%)
Mar 06, 2019
0.0302
0.0302
0.0299
0.0299
26,000
+0.00(+5.65%)
Mar 05, 2019
0.0340
0.0340
0.0280
0.0283
301,049
-0.01(-23.31%)
Mar 04, 2019
0.0369
0.0369
0.0369
0.0369
13,100
+0.00(+0.00%)
Feb 27, 2019
0.0369
0.0369
0.0369
0
+0.00(+14.24%)
Feb 26, 2019
0.0323
0.0323
0.0323
0.0323
500
+0.00(+0.94%)
Feb 25, 2019
0.0333
0.0333
0.0320
0.0320
42,548
-0.00(-3.90%)
Feb 20, 2019
0.0333
0.0333
0.0333
0
+0.00(+0.00%)
Feb 19, 2019
0.0360
0.0360
0.0333
0.0333
49,792
+0.00(+0.00%)
Feb 15, 2019
0.0333
0.0333
0.0333
0.0333
12,300
+0.00(+0.91%)
Feb 14, 2019
0.0330
0.0330
0.0330
0.0330
150
+0.00(+9.27%)
Feb 13, 2019
0.0302
0.0302
0.0302
0.0302
300
-0.01(-18.16%)
Feb 12, 2019
0.0370
0.0370
0.0330
0.0369
36,250
+0.00(+11.82%)
Feb 11, 2019
0.0331
0.0331
0.0330
0.0330
30,000
-0.00(-13.16%)
Jan 31, 2019
0.0380
0.0380
0.0380
0
+0.01(+26.67%)
Jan 30, 2019
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Jan 29, 2019
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-3.23%)
Jan 28, 2019
0.0320
0.0320
0.0280
0.0310
88,038
+0.00(+10.71%)
Jan 22, 2019
0.0280
0.0280
0.0280
0
-0.00(-9.68%)
Jan 18, 2019
0.0310
0.0310
0.0310
0.0310
2,500
+0.00(+0.00%)
Jan 16, 2019
0.0310
0.0310
0.0310
0
+0.00(+0.65%)
Jan 15, 2019
0.0321
0.0378
0.0308
0.0308
49,700
-0.00(-3.75%)
Jan 11, 2019
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
Jan 10, 2019
0.0321
0.0378
0.0320
0.0320
3,000
-0.00(-3.61%)
Jan 09, 2019
0.0350
0.0367
0.0332
0.0332
86,000
-0.00(-8.54%)
Jan 08, 2019
0.0310
0.0363
0.0310
0.0363
365,000
+0.01(+20.20%)
Jan 07, 2019
0.0302
0.0302
0.0302
0.0302
10,000
-0.01(-24.50%)
Jan 04, 2019
0.0367
0.0400
0.0367
0.0400
20,000
+0.01(+33.33%)
Jan 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+6.01%)
Dec 31, 2018
0.0270
0.0283
0.0270
0.0283
11,000
-0.00(-5.67%)
Dec 28, 2018
0.0295
0.0329
0.0290
0.0300
87,200
-0.00(-13.54%)
Dec 27, 2018
0.0300
0.0347
0.0300
0.0347
146,966
+0.00(+10.16%)
Dec 24, 2018
0.0315
0.0315
0.0315
0
-0.00(-4.55%)
Dec 21, 2018
0.0330
0.0330
0.0330
0.0330
15,000
-0.00(-5.17%)
Dec 20, 2018
0.0317
0.0365
0.0315
0.0348
10,999
+0.00(+10.48%)
Dec 19, 2018
0.0305
0.0390
0.0305
0.0315
101,000
-0.00(-1.56%)
Dec 18, 2018
0.0349
0.0352
0.0300
0.0320
430,425
-0.00(-0.62%)
Dec 17, 2018
0.0369
0.0399
0.0300
0.0322
324,000
-0.00(-10.56%)
Dec 14, 2018
0.0399
0.0399
0.0305
0.0360
224,300
+0.00(+9.76%)
Dec 13, 2018
0.0330
0.0399
0.0328
0.0328
167,912
-0.00(-11.35%)
Dec 12, 2018
0.0377
0.0377
0.0340
0.0370
145,500
+0.00(+5.71%)
Dec 11, 2018
0.0449
0.0449
0.0350
0.0350
145,100
-0.01(-14.63%)
Dec 10, 2018
0.0380
0.0449
0.0380
0.0410
2,763
+0.00(+2.50%)
Dec 07, 2018
0.0399
0.0400
0.0380
0.0400
93,000
+0.00(+6.38%)
Dec 06, 2018
0.0370
0.0380
0.0370
0.0376
100,000
-0.00(-6.00%)
Dec 04, 2018
0.0400
0.0400
0.0400
0.0400
100
+0.00(+5.54%)
Dec 03, 2018
0.0379
0.0379
0.0379
0.0379
5,000
-0.00(-5.01%)
Nov 29, 2018
0.0399
0.0399
0.0399
0
+0.00(+10.53%)
Nov 28, 2018
0.0397
0.0400
0.0361
0.0361
33,200
+0.00(+0.00%)
Nov 27, 2018
0.0362
0.0398
0.0361
0.0361
11,753
-0.00(-5.00%)
Nov 26, 2018
0.0380
0.0380
0.0380
0.0380
24,500
-0.00(-4.04%)
Nov 23, 2018
0.0396
0.0396
0.0396
0.0396
8,000
-0.00(-1.00%)
Nov 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+2.56%)
Nov 20, 2018
0.0372
0.0413
0.0360
0.0390
188,363
+0.00(+6.56%)
Nov 19, 2018
0.0400
0.0400
0.0361
0.0366
87,200
-0.01(-13.27%)
Nov 15, 2018
0.0422
0.0422
0.0422
0
-0.00(-10.02%)
Nov 14, 2018
0.0410
0.0469
0.0370
0.0469
65,000
-0.00(-0.21%)
Nov 13, 2018
0.0411
0.0490
0.0370
0.0470
64,309
+0.01(+20.20%)
Nov 12, 2018
0.0391
0.0391
0.0391
0.0391
1,000
-0.00(-11.14%)
Nov 09, 2018
0.0449
0.0449
0.0440
0.0440
90,700
+0.00(+12.82%)
Nov 08, 2018
0.0470
0.0470
0.0370
0.0390
135,888
+0.00(+0.00%)
Nov 07, 2018
0.0400
0.0482
0.0370
0.0390
110,000
-0.01(-13.53%)
Nov 06, 2018
0.0391
0.0451
0.0385
0.0451
40,000
+0.01(+15.64%)
Nov 05, 2018
0.0487
0.0487
0.0383
0.0390
152,240
+0.00(+2.63%)
Nov 02, 2018
0.0370
0.0440
0.0370
0.0380
141,700
+0.00(+5.56%)
Nov 01, 2018
0.0360
0.0425
0.0360
0.0360
39,600
-0.01(-26.23%)
Oct 30, 2018
0.0488
0.0488
0.0488
0
+0.01(+22.00%)
Oct 29, 2018
0.0400
0.0400
0.0400
0.0400
1,750
-0.00(-3.85%)
Oct 26, 2018
0.0416
0.0416
0.0416
0.0416
15,000
-0.00(-7.56%)
Oct 25, 2018
0.0450
0.0450
0.0450
0.0450
20,000
-0.00(-8.16%)
Oct 24, 2018
0.0490
0.0490
0.0490
0.0490
5,000
+0.00(+0.00%)
Oct 23, 2018
0.0490
0.0490
0.0490
0.0490
4,016
-0.00(-1.61%)
Oct 19, 2018
0.0498
0.0498
0.0498
0
+0.00(+3.53%)
Oct 17, 2018
0.0481
0.0481
0.0481
0
-0.00(-2.04%)
Oct 16, 2018
0.0543
0.0543
0.0432
0.0491
29,714
-0.00(-1.80%)
Oct 15, 2018
0.0432
0.0500
0.0432
0.0500
25,314
+0.01(+14.68%)
Oct 12, 2018
0.0450
0.0470
0.0436
0.0436
42,300
-0.01(-17.74%)
Oct 10, 2018
0.0530
0.0530
0.0530
0
+0.01(+11.58%)
Oct 09, 2018
0.0486
0.0486
0.0475
0.0475
19,000
-0.01(-10.21%)
Oct 08, 2018
0.0510
0.0529
0.0480
0.0529
21,100
-0.00(-0.19%)
Oct 05, 2018
0.0530
0.0530
0.0530
0.0530
200
+0.00(+1.92%)
Oct 04, 2018
0.0530
0.0530
0.0520
0.0520
4,325
-0.00(-1.89%)
Oct 03, 2018
0.0530
0.0530
0.0480
0.0530
8,500
+0.00(+0.00%)
Oct 02, 2018
0.0530
0.0530
0.0480
0.0530
21,100
+0.00(+1.34%)
Oct 01, 2018
0.0523
0.0523
0.0523
0.0523
250
+0.00(+1.55%)
Sep 28, 2018
0.0505
0.0515
0.0475
0.0515
43,600
+0.00(+0.00%)
Sep 27, 2018
0.0485
0.0515
0.0381
0.0515
100,550
+0.00(+6.19%)
Sep 26, 2018
0.0500
0.0520
0.0485
0.0485
8,150
-0.00(-2.22%)
Sep 25, 2018
0.0520
0.0520
0.0484
0.0496
89,890
-0.00(-5.16%)
Sep 24, 2018
0.0480
0.0530
0.0371
0.0523
78,785
-0.00(-1.13%)
Sep 21, 2018
0.0547
0.0547
0.0475
0.0529
59,300
+0.00(+9.07%)
Sep 20, 2018
0.0480
0.0486
0.0450
0.0485
90,300
+0.00(+5.43%)
Sep 19, 2018
0.0400
0.0471
0.0400
0.0460
299,453
+0.00(+0.88%)
Sep 18, 2018
0.0382
0.0456
0.0382
0.0456
600
+0.01(+24.25%)
Sep 17, 2018
0.0461
0.0461
0.0367
0.0367
45,400
-0.00(-8.25%)
Sep 14, 2018
0.0400
0.0463
0.0400
0.0400
26,200
-0.01(-13.04%)
Sep 13, 2018
0.0468
0.0468
0.0400
0.0460
78,216
+0.01(+15.00%)
Sep 12, 2018
0.0467
0.0467
0.0400
0.0400
20,300
-0.00(-11.11%)
Sep 11, 2018
0.0450
0.0468
0.0382
0.0450
41,900
+0.00(+12.50%)
Sep 10, 2018
0.0400
0.0400
0.0400
0.0400
25,000
-0.01(-13.98%)
Sep 07, 2018
0.0468
0.0468
0.0452
0.0465
20,000
+0.01(+21.73%)
Sep 06, 2018
0.0478
0.0478
0.0382
0.0382
125,550
-0.00(-9.05%)
Sep 05, 2018
0.0480
0.0480
0.0420
0.0420
30,000
-0.00(-10.64%)
Sep 04, 2018
0.0470
0.0470
0.0410
0.0470
30,499
+0.00(+7.80%)
Aug 31, 2018
0.0436
0.0436
0.0436
0
-0.00(-7.23%)
Aug 30, 2018
0.0470
0.0470
0.0470
0.0470
62,100
+0.00(+0.00%)
Aug 29, 2018
0.0470
0.0470
0.0470
0.0470
500
+0.00(+5.62%)
Aug 28, 2018
0.0478
0.0478
0.0420
0.0445
5,500
+0.00(+5.95%)
Aug 27, 2018
0.0420
0.0471
0.0420
0.0420
44,400
-0.00(-10.64%)
Aug 24, 2018
0.0465
0.0470
0.0410
0.0470
29,000
-0.00(-0.42%)
Aug 23, 2018
0.0472
0.0472
0.0472
0.0472
350
+0.00(+0.21%)
Aug 22, 2018
0.0436
0.0471
0.0436
0.0471
224,900
-0.00(-1.46%)
Aug 21, 2018
0.0478
0.0478
0.0478
0.0478
300
+0.00(+10.90%)
Aug 20, 2018
0.0478
0.0478
0.0431
0.0431
21,250
-0.00(-4.22%)
Aug 15, 2018
0.0450
0.0450
0.0450
0
-0.00(-4.46%)
Aug 14, 2018
0.0470
0.0471
0.0450
0.0471
36,900
+0.00(+0.21%)
Aug 13, 2018
0.0490
0.0500
0.0450
0.0470
65,600
-0.00(-3.29%)
Aug 10, 2018
0.0430
0.0497
0.0430
0.0486
37,300
+0.00(+4.07%)
Aug 09, 2018
0.0468
0.0468
0.0430
0.0467
12,200
-0.00(-0.43%)
Aug 08, 2018
0.0500
0.0500
0.0452
0.0469
31,300
+0.00(+8.31%)
Aug 07, 2018
0.0429
0.0456
0.0400
0.0433
216,873
+0.00(+3.34%)
Aug 06, 2018
0.0395
0.0419
0.0380
0.0419
677,226
+0.01(+19.71%)
Aug 03, 2018
0.0360
0.0380
0.0342
0.0350
300,000
+0.00(+0.00%)
Aug 02, 2018
0.0350
0.0351
0.0350
0.0350
48,600
+0.00(+0.00%)
Aug 01, 2018
0.0385
0.0385
0.0350
0.0350
45,700
-0.00(-2.78%)
Jul 31, 2018
0.0350
0.0389
0.0343
0.0360
179,300
-0.00(-7.69%)
Jul 30, 2018
0.0350
0.0390
0.0350
0.0390
36,400
+0.00(+0.00%)
Jul 27, 2018
0.0399
0.0399
0.0350
0.0390
46,600
+0.00(+6.56%)
Jul 26, 2018
0.0385
0.0385
0.0366
0.0366
122,800
-0.00(-4.94%)
Jul 25, 2018
0.0390
0.0390
0.0385
0.0385
71,600
+0.00(+0.00%)
Jul 23, 2018
0.0385
0.0385
0.0385
0
+0.00(+0.00%)
Jul 20, 2018
0.0385
0.0385
0.0385
0.0385
36,300
+0.00(+0.00%)
Jul 19, 2018
0.0385
0.0385
0.0371
0.0385
187,100
-0.00(-3.51%)
Jul 18, 2018
0.0390
0.0399
0.0385
0.0399
59,151
-0.00(-0.25%)
Jul 17, 2018
0.0390
0.0404
0.0370
0.0400
150,900
+0.00(+2.56%)
Jul 16, 2018
0.0404
0.0404
0.0390
0.0390
26,400
-0.00(-3.47%)
Jul 13, 2018
0.0400
0.0408
0.0400
0.0404
70,600
+0.00(+1.00%)
Jul 12, 2018
0.0387
0.0400
0.0380
0.0400
50,450
+0.00(+0.25%)
Jul 11, 2018
0.0394
0.0399
0.0380
0.0399
97,300
+0.00(+7.84%)
Jul 10, 2018
0.0370
0.0370
0.0360
0.0370
71,565
-0.00(-6.09%)
Jul 09, 2018
0.0360
0.0394
0.0360
0.0394
19,250
+0.00(+0.00%)
Jul 06, 2018
0.0394
0.0394
0.0394
0.0394
200
-0.00(-0.25%)
Jul 05, 2018
0.0395
0.0395
0.0360
0.0395
32,300
+0.00(+8.67%)
Jul 03, 2018
0.0364
0.0364
0.0364
0
-0.00(-7.97%)
Jul 02, 2018
0.0360
0.0395
0.0360
0.0395
13,562
+0.00(+0.00%)
Jun 29, 2018
0.0395
0.0395
0.0395
0.0395
500
+0.00(+9.72%)
Jun 28, 2018
0.0374
0.0374
0.0360
0.0360
10,500
-0.00(-8.86%)
Jun 27, 2018
0.0360
0.0395
0.0360
0.0395
50,200
+0.00(+0.00%)
Jun 26, 2018
0.0380
0.0395
0.0380
0.0395
16,000
+0.00(+3.95%)
Jun 25, 2018
0.0395
0.0395
0.0350
0.0380
168,000
-0.00(-3.80%)
Jun 22, 2018
0.0395
0.0395
0.0395
0.0395
1,000
+0.01(+16.01%)
Jun 21, 2018
0.0399
0.0399
0.0340
0.0340
1,200
-0.00(-5.42%)
Jun 20, 2018
0.0380
0.0380
0.0341
0.0360
102,000
-0.00(-9.77%)
Jun 19, 2018
0.0389
0.0399
0.0389
0.0399
45,000
+0.00(+0.00%)
Jun 18, 2018
0.0380
0.0400
0.0380
0.0399
30,003
+0.00(+5.00%)
Jun 15, 2018
0.0380
0.0380
0.0380
22,500
+0.00(+0.00%)
Jun 14, 2018
0.0400
0.0400
0.0380
0.0380
5,300
-0.00(-5.00%)
Jun 13, 2018
0.0424
0.0424
0.0400
0.0400
2,000
-0.00(-6.54%)
Jun 12, 2018
0.0430
0.0430
0.0372
0.0428
57,476
-0.00(-0.47%)
Jun 11, 2018
0.0430
0.0430
0.0370
0.0430
3,500
+0.00(+2.38%)
Jun 08, 2018
0.0420
0.0420
0.0420
0.0420
3,000
+0.01(+16.67%)
Jun 07, 2018
0.0390
0.0420
0.0360
0.0360
116,117
-0.01(-14.29%)
Jun 06, 2018
0.0390
0.0420
0.0383
0.0420
65,000
-0.00(-2.33%)
Jun 05, 2018
0.0400
0.0450
0.0390
0.0430
63,550
+0.00(+7.50%)
Jun 04, 2018
0.0399
0.0400
0.0399
0.0400
86,000
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.