Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0537	0.0537	0.0537	0	+0.01(+22.00%)
May 18, 2018		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
May 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
May 14, 2018		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
May 08, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 11, 2018		0.0410	0.0410	0.0410	0	+0.01(+36.67%)
Apr 10, 2018	0.0300	0.0300	0.0300	0.0300	20,005	-0.00(-9.09%)
Mar 22, 2018		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Mar 21, 2018	0.0310	0.0310	0.0310	0.0310	100	-0.00(-3.13%)
Mar 13, 2018		0.0320	0.0320	0.0320	0	-0.01(-21.95%)
Mar 07, 2018		0.0410	0.0410	0.0410	0	+0.01(+28.13%)
Mar 01, 2018		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Feb 09, 2018		0.0410	0.0410	0.0410	0	-0.00(-5.31%)
Jan 24, 2018		0.0433	0.0433	0.0433	0	-0.00(-5.87%)
Jan 08, 2018		0.0460	0.0460	0.0460	50	+0.00(+7.48%)
Dec 29, 2017		0.0428	0.0428	0.0428	0	-0.00(-2.28%)
Dec 28, 2017	0.0438	0.0438	0.0438	0.0438	100	-0.00(-0.45%)
Dec 27, 2017	0.0424	0.0440	0.0424	0.0440	10,100	+0.00(+10.55%)
Dec 20, 2017		0.0398	0.0398	0.0398	0	-0.00(-9.55%)
Dec 12, 2017		0.0440	0.0440	0.0440	0	-0.00(-3.30%)
Dec 08, 2017		0.0455	0.0455	0.0455	0	+0.00(+7.82%)
Dec 05, 2017		0.0422	0.0422	0.0422	0	-0.01(-12.08%)
Dec 04, 2017	0.0480	0.0480	0.0480	0.0480	425	+0.00(+4.35%)
Dec 01, 2017	0.0460	0.0460	0.0460	0.0460	200	-0.00(-2.13%)
Nov 30, 2017	0.0470	0.0470	0.0470	0.0470	300	-0.00(-6.00%)
Nov 09, 2017		0.0500	0.0500	0.0500	0	-0.00(-6.19%)
Oct 19, 2017		0.0533	0.0533	0.0533	0	+0.00(+9.45%)
Oct 18, 2017	0.0410	0.0493	0.0410	0.0487	28,675	-0.01(-22.70%)
Oct 13, 2017		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Oct 12, 2017	0.0510	0.0630	0.0510	0.0630	25,955	+0.01(+10.33%)
Oct 11, 2017	0.0571	0.0571	0.0571	0.0571	1,000	+0.00(+5.94%)
Sep 26, 2017		0.0539	0.0539	0.0539	0	-0.01(-17.08%)
Sep 15, 2017		0.0650	0.0650	0.0650	0	-0.01(-15.58%)
Sep 14, 2017	0.0730	0.0770	0.0730	0.0770	100,000	+0.03(+60.42%)
Sep 08, 2017		0.0480	0.0480	0.0480	0	+0.00(+2.56%)
Sep 05, 2017		0.0468	0.0468	0.0468	0	-0.01(-19.31%)
Sep 01, 2017	0.0390	0.0580	0.0390	0.0580	1,025	+0.02(+67.15%)
Aug 30, 2017		0.0347	0.0347	0.0347	0	-0.01(-28.31%)
Aug 11, 2017		0.0484	0.0484	0.0484	0	+0.00(+0.00%)
Aug 10, 2017	0.0484	0.0484	0.0484	0.0484	21,500	+0.00(+0.00%)
Aug 09, 2017	0.0484	0.0484	0.0484	0.0484	35,000	-0.01(-11.03%)
Aug 04, 2017		0.0544	0.0544	0.0544	0	+0.01(+27.40%)
Aug 03, 2017	0.0427	0.0427	0.0427	0.0427	220	-0.02(-28.83%)
Jul 03, 2017	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 19, 2017		0.0600	0.0600	0.0600	0	-0.00(-4.61%)
Jun 15, 2017		0.0629	0.0629	0.0629	0	+0.00(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.