Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 08, 2015	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Apr 06, 2015		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Apr 01, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 24, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.33%)
Feb 18, 2015		0.1495	0.1495	0.1495	0	+0.12(+398.33%)
Feb 02, 2015		0.0300	0.0300	0.0300	0	-0.12(-80.00%)
Dec 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 17, 2014		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Dec 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	-0.10(-76.00%)
Oct 16, 2014				0.1250	20,300	-0.02(-16.67%)
Sep 10, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 03, 2014		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Aug 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 25, 2014		0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Aug 19, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 22, 2014		0.1000	0.1000	0.1000	0	-0.15(-60.00%)
Jul 09, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.