Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4902
0
-0.02(-3.88%)
May 17, 2024
0.5100
29
+0.03(+6.25%)
May 16, 2024
0.4800
0.4800
0.4800
0.4800
4,000
+0.02(+4.83%)
May 15, 2024
0.4579
0.4579
0.4579
0.4579
500
-0.02(-3.60%)
May 14, 2024
0.4872
0.4872
0.4688
0.4750
30,000
+0.01(+2.70%)
May 13, 2024
0.4625
0.4625
0.4625
0.4625
10,000
+0.00(+0.54%)
May 09, 2024
0.4600
0
+0.01(+2.22%)
May 07, 2024
0.4500
0
+0.00(+0.00%)
May 06, 2024
0.4500
0.4500
0.4500
0.4500
29,200
+0.00(+0.00%)
May 02, 2024
0.4500
0
-0.01(-2.17%)
May 01, 2024
0.4600
0.4600
0.4480
0.4600
2,498
+0.02(+4.07%)
Apr 30, 2024
0.4485
0.4570
0.4420
0.4420
1,013
-0.02(-3.70%)
Apr 29, 2024
0.4608
0.4614
0.4590
0.4590
10,423
+0.02(+4.32%)
Apr 26, 2024
0.4400
0.4400
0.4400
0.4400
1,000
-0.01(-3.08%)
Apr 24, 2024
0.4540
0
+0.00(+0.53%)
Apr 23, 2024
0.4516
0.4516
0.4516
0.4516
14,000
+0.02(+5.02%)
Apr 22, 2024
0.4203
0.4300
0.4203
0.4300
66,350
+0.02(+3.76%)
Apr 18, 2024
0.4144
0
-0.00(-0.14%)
Apr 17, 2024
0.4058
0.4150
0.4058
0.4150
1,000,000
+0.01(+2.98%)
Apr 16, 2024
0.4030
0.4030
0.4030
0.4030
500
+0.00(+0.67%)
Apr 09, 2024
0.4003
0
-0.00(-0.55%)
Apr 04, 2024
0.4025
0
+0.00(+0.63%)
Apr 01, 2024
0.4000
0
-0.01(-2.44%)
Mar 26, 2024
0.4100
0
+0.00(+0.49%)
Mar 21, 2024
0.4080
0
+0.01(+3.55%)
Mar 20, 2024
0.3940
0.3940
0.3940
0.3940
100
-0.01(-3.31%)
Mar 18, 2024
0.4075
0
+0.00(+0.30%)
Mar 15, 2024
0.4063
0.4063
0.4063
0.4063
3,502
+0.02(+5.42%)
Mar 07, 2024
0.3854
0
+0.02(+4.93%)
Mar 05, 2024
0.3673
0
-0.03(-6.78%)
Mar 04, 2024
0.4099
0.4099
0.3940
0.3940
575
-0.02(-4.18%)
Feb 28, 2024
0.4112
0
+0.02(+5.44%)
Feb 26, 2024
0.3900
0
-0.02(-4.88%)
Feb 23, 2024
0.4253
0.4253
0.4100
0.4100
1,500
+0.02(+6.30%)
Feb 21, 2024
0.3857
0
+0.00(+0.86%)
Feb 15, 2024
0.3824
0
-0.01(-1.95%)
Feb 14, 2024
0.3900
0.3900
0.3900
0.3900
1,061
+0.00(+0.00%)
Feb 12, 2024
0.3900
0
+0.01(+2.55%)
Feb 08, 2024
0.3803
0
+0.01(+1.41%)
Feb 07, 2024
0.3750
0.3750
0.3750
0.3750
67,500
+0.02(+4.28%)
Feb 01, 2024
0.3596
0
-0.03(-7.96%)
Jan 31, 2024
0.3907
0.3907
0.3907
0.3907
201,305
+0.04(+11.63%)
Jan 24, 2024
0.3500
4
-0.03(-7.43%)
Jan 23, 2024
0.3781
0.3781
0.3781
0.3781
300
-0.01(-1.82%)
Jan 19, 2024
0.3851
0
-0.00(-0.18%)
Jan 18, 2024
0.3858
0.3858
0.3858
0.3858
191,199
+0.05(+13.47%)
Jan 17, 2024
0.3400
0.3400
0.3400
0.3400
200
-0.02(-6.34%)
Jan 12, 2024
0.3630
0
+0.00(+1.23%)
Jan 08, 2024
0.3586
0
-0.01(-3.89%)
Jan 04, 2024
0.3731
0
-0.02(-5.18%)
Jan 03, 2024
0.3935
0.3935
0.3935
0.3935
2,000
+0.00(+1.08%)
Jan 02, 2024
0.3893
0.3893
0.3893
0.3893
2,000
+0.01(+2.45%)
Dec 29, 2023
0.3800
0.3800
0.3800
0.3800
138,596
+0.02(+5.35%)
Dec 28, 2023
0.3607
0.3607
0.3607
0.3607
14,100
-0.01(-2.14%)
Dec 27, 2023
0.3686
0.3686
0.3686
0.3686
2,003
+0.01(+2.39%)
Dec 22, 2023
0.3600
0
-0.01(-2.17%)
Dec 20, 2023
0.3680
0
-0.01(-3.74%)
Dec 18, 2023
0.3823
0
+0.01(+3.89%)
Dec 15, 2023
0.3671
0.3680
0.3671
0.3680
10,118
+0.02(+4.25%)
Dec 13, 2023
0.3530
0
+0.00(+0.23%)
Dec 12, 2023
0.3636
0.3636
0.3522
0.3522
3,766
-0.01(-1.48%)
Dec 11, 2023
0.3575
0.3575
0.3575
0.3575
3,000
+0.01(+1.56%)
Dec 07, 2023
0.3520
0
+0.00(+0.57%)
Dec 05, 2023
0.3500
0
-0.01(-3.37%)
Dec 01, 2023
0.3622
6
-0.01(-2.11%)
Nov 27, 2023
0.3700
41
+0.00(+0.27%)
Nov 15, 2023
0.3690
55
+0.02(+5.43%)
Nov 14, 2023
0.3607
0.3607
0.3500
0.3500
2,001
+0.01(+2.85%)
Nov 10, 2023
0.3403
0
-0.01(-2.83%)
Nov 07, 2023
0.3502
0
+0.00(+0.06%)
Oct 31, 2023
0.3500
2
-0.01(-1.41%)
Oct 26, 2023
0.3550
5
+0.02(+5.81%)
Oct 25, 2023
0.3355
0.3355
0.3355
0.3355
1,400
-0.02(-5.49%)
Oct 23, 2023
0.3550
0
+0.00(+1.31%)
Oct 20, 2023
0.3504
0.3504
0.3504
0.3504
961
-0.01(-3.71%)
Oct 19, 2023
0.3426
0.3639
0.3415
0.3639
1,203
-0.01(-1.54%)
Oct 16, 2023
0.3696
1
+0.03(+7.88%)
Oct 13, 2023
0.3444
0.3444
0.3426
0.3426
17,994
-0.01(-2.92%)
Oct 12, 2023
0.3700
0.3700
0.3529
0.3529
16,994
+0.01(+2.29%)
Oct 09, 2023
0.3450
0
-0.01(-2.32%)
Oct 04, 2023
0.3532
5
-0.01(-1.89%)
Sep 29, 2023
0.3600
1
+0.01(+4.17%)
Sep 26, 2023
0.3456
128,000
+0.01(+1.65%)
Sep 19, 2023
0.3400
0
+0.00(+0.00%)
Sep 18, 2023
0.3589
0.3589
0.3400
0.3400
7,309
-0.02(-5.53%)
Sep 15, 2023
0.3599
0.3599
0.3599
0.3599
20,150
+0.01(+2.83%)
Sep 14, 2023
0.3500
0.3500
0.3500
0.3500
10,000
+0.01(+4.48%)
Sep 12, 2023
0.3350
0
-0.01(-4.29%)
Sep 11, 2023
0.3500
0.3500
0.3500
0.3500
3,000
+0.01(+4.48%)
Sep 07, 2023
0.3350
1
-0.02(-5.37%)
Sep 05, 2023
0.3540
281,000
+0.03(+7.80%)
Aug 31, 2023
0.3284
0
-0.03(-7.47%)
Aug 30, 2023
0.3549
0.3549
0.3549
0.3549
1,600
+0.01(+1.46%)
Aug 28, 2023
0.3498
0
+0.03(+8.87%)
Aug 21, 2023
0.3213
0
-0.03(-8.36%)
Aug 17, 2023
0.3506
51,000
+0.02(+4.66%)
Aug 16, 2023
0.3350
0.3400
0.3300
0.3350
967,150
+0.00(+0.24%)
Aug 15, 2023
0.3458
0.3458
0.3342
0.3342
2,121
-0.02(-4.51%)
Aug 14, 2023
0.3500
0.3500
0.3500
0.3500
4,395
-0.02(-4.92%)
Aug 09, 2023
0.3681
0
+0.02(+4.66%)
Aug 08, 2023
0.3517
0.3517
0.3517
0.3517
2,222
+0.01(+1.62%)
Aug 07, 2023
0.3461
0.3581
0.3461
0.3461
5,878
-0.00(-1.11%)
Aug 04, 2023
0.3500
0.3500
0.3500
0.3500
1,381,501
+0.00(+0.00%)
Aug 02, 2023
0.3500
1,376,501
-0.02(-5.46%)
Jul 31, 2023
0.3702
0
+0.00(+0.00%)
Jul 28, 2023
0.3702
0.3702
0.3702
0.3702
121
+0.01(+2.78%)
Jul 27, 2023
0.3602
0.3602
0.3602
0.3602
2,400
-0.01(-2.70%)
Jul 26, 2023
0.3702
0.3702
0.3702
0.3702
26,769
+0.02(+6.29%)
Jul 25, 2023
0.3640
0.3640
0.3483
0.3483
91,801
-0.01(-3.38%)
Jul 24, 2023
0.3605
0.3605
0.3605
0.3605
104
+0.01(+2.68%)
Jul 14, 2023
0.3511
0
-0.00(-1.10%)
Jul 12, 2023
0.3550
216,000
+0.00(+0.00%)
Jul 11, 2023
0.3550
0.3550
0.3550
0.3550
39,600
+0.00(+0.23%)
Jul 10, 2023
0.3542
0.3542
0.3542
0.3542
10,000
+0.00(+1.20%)
Jul 07, 2023
0.3585
0.3585
0.3500
0.3500
13,907
-0.01(-3.66%)
Jul 06, 2023
0.3623
0.3633
0.3623
0.3633
730,861
-0.03(-6.77%)
Jul 05, 2023
0.3897
0.3897
0.3897
0.3897
10,000
-0.02(-4.11%)
Jun 30, 2023
0.4064
0
+0.00(+0.35%)
Jun 28, 2023
0.4050
112,500
+0.01(+1.25%)
Jun 27, 2023
0.4102
0.4102
0.3955
0.4000
18,560
-0.00(-0.12%)
Jun 22, 2023
0.4005
0
+0.01(+3.12%)
Jun 20, 2023
0.3884
15
-0.01(-1.62%)
Jun 16, 2023
0.3948
0.3948
0.3948
0.3948
529
-0.01(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.