Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1900
0.2000
0.1815
0.1942
235,688
-0.00(-0.41%)
May 27, 2021
0.1890
0.2000
0.1840
0.1950
148,924
+0.00(+0.00%)
May 26, 2021
0.2000
0.2000
0.1909
0.1950
146,414
-0.01(-2.50%)
May 25, 2021
0.1850
0.2049
0.1850
0.2000
186,995
+0.01(+5.37%)
May 24, 2021
0.1900
0.2000
0.1800
0.1898
192,327
-0.00(-0.11%)
May 21, 2021
0.1813
0.1950
0.1813
0.1900
65,995
-0.01(-2.56%)
May 20, 2021
0.2100
0.2100
0.1850
0.1950
141,204
+0.01(+3.28%)
May 19, 2021
0.1850
0.1948
0.1741
0.1888
108,690
+0.00(+1.51%)
May 18, 2021
0.1832
0.2000
0.1832
0.1860
138,719
-0.01(-6.72%)
May 17, 2021
0.1915
0.2250
0.1900
0.1994
169,574
+0.00(+2.31%)
May 14, 2021
0.2180
0.2250
0.1831
0.1949
310,693
+0.00(+1.51%)
May 13, 2021
0.1900
0.2300
0.1830
0.1920
272,049
+0.00(+0.52%)
May 12, 2021
0.2015
0.2249
0.1910
0.1910
221,151
-0.01(-5.21%)
May 11, 2021
0.1900
0.2330
0.1832
0.2015
406,606
-0.00(-1.56%)
May 10, 2021
0.2099
0.2099
0.2020
0.2047
117,770
-0.00(-0.92%)
May 07, 2021
0.2200
0.2299
0.2035
0.2066
247,722
-0.00(-1.62%)
May 06, 2021
0.1860
0.2200
0.1850
0.2100
413,779
+0.02(+13.45%)
May 05, 2021
0.1940
0.1940
0.1830
0.1851
88,896
+0.00(+1.15%)
May 04, 2021
0.1862
0.2049
0.1830
0.1830
278,987
-0.01(-6.78%)
May 03, 2021
0.2100
0.2150
0.1850
0.1963
100,067
+0.00(+0.67%)
Apr 30, 2021
0.1875
0.2000
0.1850
0.1950
227,900
+0.01(+4.00%)
Apr 29, 2021
0.1975
0.2050
0.1860
0.1875
195,681
-0.01(-5.30%)
Apr 28, 2021
0.2123
0.2123
0.1900
0.1980
503,330
-0.00(-1.00%)
Apr 27, 2021
0.2150
0.2199
0.1910
0.2000
126,366
-0.00(-1.38%)
Apr 26, 2021
0.1800
0.2100
0.1800
0.2028
252,605
+0.02(+10.22%)
Apr 23, 2021
0.1800
0.1880
0.1675
0.1840
149,300
+0.01(+3.37%)
Apr 22, 2021
0.2000
0.2000
0.1700
0.1780
573,759
-0.02(-11.00%)
Apr 21, 2021
0.1900
0.2000
0.1645
0.2000
219,078
+0.02(+11.11%)
Apr 20, 2021
0.1613
0.1955
0.1600
0.1800
442,437
+0.02(+12.15%)
Apr 19, 2021
0.1780
0.1850
0.1605
0.1605
686,324
-0.02(-9.83%)
Apr 16, 2021
0.1990
0.1990
0.1604
0.1780
673,400
-0.01(-6.37%)
Apr 15, 2021
0.2047
0.2195
0.1901
0.1901
400,643
-0.02(-9.43%)
Apr 14, 2021
0.2173
0.2352
0.1900
0.2099
1,223,507
-0.01(-6.29%)
Apr 13, 2021
0.2464
0.2650
0.1900
0.2240
1,502,046
-0.03(-10.40%)
Apr 12, 2021
0.2500
0.2894
0.2500
0.2500
206,433
+0.00(+0.00%)
Apr 09, 2021
0.2506
0.3000
0.2500
0.2500
546,300
-0.03(-12.28%)
Apr 08, 2021
0.2500
0.2900
0.2500
0.2850
84,276
-0.00(-1.55%)
Apr 07, 2021
0.2629
0.2900
0.2560
0.2895
183,946
+0.03(+10.92%)
Apr 06, 2021
0.2599
0.2750
0.2500
0.2610
636,850
-0.00(-1.40%)
Apr 05, 2021
0.2431
0.3000
0.2431
0.2647
324,555
+0.00(+1.81%)
Apr 01, 2021
0.2428
0.2800
0.2428
0.2600
426,100
+0.02(+7.08%)
Mar 31, 2021
0.2300
0.2600
0.2300
0.2428
513,981
+0.00(+0.12%)
Mar 30, 2021
0.2500
0.2750
0.2400
0.2425
409,178
-0.02(-6.73%)
Mar 29, 2021
0.2650
0.3000
0.2578
0.2600
160,966
-0.01(-3.67%)
Mar 26, 2021
0.2500
0.3185
0.2500
0.2699
188,500
+0.00(+1.47%)
Mar 25, 2021
0.3389
0.3389
0.2600
0.2660
260,867
-0.03(-11.27%)
Mar 24, 2021
0.3050
0.3260
0.2800
0.2998
370,562
-0.02(-6.58%)
Mar 23, 2021
0.3250
0.3300
0.2855
0.3209
238,932
-0.01(-1.90%)
Mar 22, 2021
0.3600
0.3600
0.3200
0.3271
341,448
-0.03(-9.09%)
Mar 19, 2021
0.3701
0.3800
0.3400
0.3598
282,900
-0.00(-0.06%)
Mar 18, 2021
0.3625
0.3750
0.3500
0.3600
153,079
-0.02(-4.00%)
Mar 17, 2021
0.3600
0.4500
0.3550
0.3750
533,430
+0.02(+4.17%)
Mar 16, 2021
0.3900
0.3900
0.3510
0.3600
173,808
-0.02(-5.26%)
Mar 15, 2021
0.4180
0.4190
0.3650
0.3800
135,448
-0.02(-4.28%)
Mar 12, 2021
0.4000
0.4200
0.3502
0.3970
261,900
+0.01(+2.48%)
Mar 11, 2021
0.3548
0.3990
0.3548
0.3874
154,459
+0.01(+3.31%)
Mar 10, 2021
0.3700
0.4200
0.3548
0.3750
185,569
+0.02(+5.69%)
Mar 09, 2021
0.3780
0.3780
0.3375
0.3548
555,135
+0.01(+2.84%)
Mar 08, 2021
0.3950
0.4000
0.3300
0.3450
220,863
-0.04(-10.11%)
Mar 05, 2021
0.3500
0.3900
0.3210
0.3838
346,400
+0.03(+9.69%)
Mar 04, 2021
0.3510
0.3600
0.3388
0.3499
541,577
-0.02(-5.43%)
Mar 03, 2021
0.4425
0.4450
0.3501
0.3700
227,780
+0.00(+0.00%)
Mar 02, 2021
0.3752
0.4399
0.3610
0.3700
481,534
-0.03(-7.50%)
Mar 01, 2021
0.4137
0.4500
0.3990
0.4000
399,055
-0.01(-3.31%)
Feb 26, 2021
0.4099
0.4400
0.4000
0.4137
320,600
-0.02(-3.79%)
Feb 25, 2021
0.5000
0.5000
0.4200
0.4300
306,084
-0.05(-10.42%)
Feb 24, 2021
0.4900
0.5000
0.4420
0.4800
212,436
+0.03(+6.90%)
Feb 23, 2021
0.5100
0.5200
0.4000
0.4490
512,375
-0.06(-11.09%)
Feb 22, 2021
0.5100
0.5350
0.4800
0.5050
631,651
+0.03(+5.21%)
Feb 19, 2021
0.5175
0.5400
0.4230
0.4800
430,600
+0.05(+12.28%)
Feb 18, 2021
0.5300
0.5400
0.4250
0.4275
660,379
-0.09(-17.79%)
Feb 17, 2021
0.4600
0.5700
0.4301
0.5200
989,976
+0.07(+15.56%)
Feb 16, 2021
0.3700
0.5200
0.3700
0.4500
793,512
+0.07(+18.42%)
Feb 12, 2021
0.4100
0.4519
0.3420
0.3800
906,000
-0.02(-5.00%)
Feb 11, 2021
0.5200
0.5992
0.3600
0.4000
1,320,206
-0.11(-22.33%)
Feb 10, 2021
0.5300
0.6000
0.4500
0.5150
1,741,923
-0.02(-4.54%)
Feb 09, 2021
0.5320
0.5500
0.5000
0.5395
966,117
+0.03(+5.76%)
Feb 08, 2021
0.4900
0.5414
0.4300
0.5101
1,794,476
+0.05(+9.70%)
Feb 05, 2021
0.3400
0.4900
0.3200
0.4650
2,130,500
+0.15(+45.31%)
Feb 04, 2021
0.3465
0.3500
0.3000
0.3200
540,336
+0.01(+4.81%)
Feb 03, 2021
0.3000
0.3300
0.2850
0.3053
1,167,980
+0.02(+7.12%)
Feb 02, 2021
0.2620
0.2870
0.2500
0.2850
275,503
+0.02(+8.78%)
Feb 01, 2021
0.2700
0.2800
0.2500
0.2620
233,316
-0.02(-6.43%)
Jan 29, 2021
0.2510
0.2894
0.2510
0.2800
157,600
-0.01(-3.25%)
Jan 28, 2021
0.2750
0.3100
0.2600
0.2894
188,872
+0.01(+4.63%)
Jan 27, 2021
0.2740
0.2820
0.2570
0.2766
172,834
-0.01(-2.26%)
Jan 26, 2021
0.2900
0.2944
0.2510
0.2830
436,566
-0.01(-3.64%)
Jan 25, 2021
0.3300
0.3300
0.2900
0.2937
422,619
-0.02(-5.41%)
Jan 22, 2021
0.3300
0.3300
0.3000
0.3105
270,000
-0.00(-1.43%)
Jan 21, 2021
0.3010
0.3300
0.2850
0.3150
459,215
+0.02(+6.78%)
Jan 20, 2021
0.3051
0.3101
0.2910
0.2950
243,014
-0.01(-4.25%)
Jan 19, 2021
0.3249
0.3500
0.2990
0.3081
521,372
-0.02(-5.17%)
Jan 15, 2021
0.2970
0.3400
0.2710
0.3249
808,800
+0.04(+16.04%)
Jan 14, 2021
0.2450
0.2900
0.2306
0.2800
587,478
+0.04(+17.65%)
Jan 13, 2021
0.2300
0.2450
0.2110
0.2380
336,154
+0.01(+3.48%)
Jan 12, 2021
0.2155
0.2489
0.2100
0.2300
163,320
+0.01(+2.22%)
Jan 11, 2021
0.2201
0.2500
0.2160
0.2250
394,144
-0.01(-4.70%)
Jan 08, 2021
0.2340
0.2500
0.2200
0.2361
268,700
-0.01(-3.24%)
Jan 07, 2021
0.2100
0.2525
0.2096
0.2440
419,082
+0.03(+14.55%)
Jan 06, 2021
0.2375
0.2580
0.2110
0.2130
404,896
-0.02(-7.43%)
Jan 05, 2021
0.2000
0.2450
0.2000
0.2301
108,041
+0.00(+0.04%)
Jan 04, 2021
0.2000
0.2450
0.2000
0.2300
201,137
+0.02(+10.42%)
Dec 31, 2020
0.2083
0.2083
0.2083
414,968
-0.01(-5.32%)
Dec 30, 2020
0.2183
0.2490
0.2110
0.2200
414,968
-0.02(-8.30%)
Dec 29, 2020
0.2530
0.2541
0.2110
0.2399
386,126
-0.01(-5.59%)
Dec 28, 2020
0.2351
0.2699
0.2351
0.2541
128,685
-0.02(-5.78%)
Dec 24, 2020
0.2800
0.2800
0.2460
0.2697
58,000
-0.00(-0.07%)
Dec 23, 2020
0.2491
0.2700
0.2400
0.2699
194,685
+0.02(+8.35%)
Dec 22, 2020
0.2521
0.2650
0.2375
0.2491
311,199
-0.01(-5.10%)
Dec 21, 2020
0.2700
0.2700
0.2500
0.2625
192,338
-0.01(-2.78%)
Dec 18, 2020
0.2600
0.2750
0.2500
0.2700
135,200
+0.01(+2.70%)
Dec 17, 2020
0.2550
0.3000
0.2500
0.2629
135,401
-0.01(-2.81%)
Dec 16, 2020
0.2650
0.2990
0.2500
0.2705
176,559
+0.01(+3.05%)
Dec 15, 2020
0.2650
0.2700
0.2500
0.2625
244,843
-0.01(-2.67%)
Dec 14, 2020
0.2900
0.3070
0.2430
0.2697
351,341
-0.02(-7.00%)
Dec 11, 2020
0.2860
0.3200
0.2860
0.2900
122,300
-0.00(-0.51%)
Dec 10, 2020
0.3000
0.3000
0.2860
0.2915
244,388
-0.00(-1.22%)
Dec 09, 2020
0.3170
0.3300
0.2950
0.2951
233,446
-0.03(-8.35%)
Dec 08, 2020
0.3025
0.3301
0.2950
0.3220
187,969
+0.01(+4.72%)
Dec 07, 2020
0.2900
0.3148
0.2900
0.3075
193,595
+0.01(+2.53%)
Dec 04, 2020
0.3150
0.3197
0.2858
0.2999
276,000
+0.00(+1.66%)
Dec 03, 2020
0.3400
0.3490
0.2870
0.2950
628,272
-0.04(-11.94%)
Dec 02, 2020
0.2995
0.3400
0.2720
0.3350
576,332
+0.06(+20.33%)
Dec 01, 2020
0.3000
0.3000
0.2705
0.2784
209,103
-0.02(-7.01%)
Nov 30, 2020
0.3100
0.3100
0.2690
0.2994
292,364
+0.01(+3.24%)
Nov 27, 2020
0.2800
0.3000
0.2699
0.2900
87,400
+0.02(+7.41%)
Nov 25, 2020
0.2728
0.3025
0.2700
0.2700
346,100
-0.01(-3.67%)
Nov 24, 2020
0.2990
0.3000
0.2510
0.2803
324,260
-0.02(-5.56%)
Nov 23, 2020
0.2430
0.3000
0.2430
0.2968
309,914
+0.02(+5.81%)
Nov 20, 2020
0.2899
0.2998
0.2502
0.2805
235,900
+0.00(+1.78%)
Nov 19, 2020
0.2600
0.3200
0.2500
0.2756
613,406
+0.02(+6.00%)
Nov 18, 2020
0.2449
0.2700
0.2300
0.2600
290,329
+0.03(+12.99%)
Nov 17, 2020
0.1750
0.4200
0.1750
0.2301
3,111,481
+0.03(+15.05%)
Nov 16, 2020
0.1900
0.2200
0.1815
0.2000
258,101
+0.01(+5.26%)
Nov 13, 2020
0.1895
0.1920
0.1800
0.1900
72,800
+0.01(+2.87%)
Nov 12, 2020
0.1890
0.1895
0.1800
0.1847
72,097
+0.00(+2.61%)
Nov 11, 2020
0.1776
0.1895
0.1702
0.1800
57,690
+0.00(+0.00%)
Nov 10, 2020
0.1800
0.1900
0.1700
0.1800
45,924
-0.01(-4.00%)
Nov 09, 2020
0.1800
0.1900
0.1560
0.1875
278,131
+0.01(+4.11%)
Nov 06, 2020
0.1750
0.1900
0.1611
0.1801
137,200
+0.01(+2.91%)
Nov 05, 2020
0.1651
0.1787
0.1500
0.1750
125,258
+0.01(+4.17%)
Nov 04, 2020
0.1600
0.1850
0.1600
0.1680
44,046
-0.01(-7.13%)
Nov 03, 2020
0.1950
0.1950
0.1750
0.1809
84,083
+0.01(+3.37%)
Nov 02, 2020
0.1600
0.1899
0.1600
0.1750
47,190
-0.01(-7.21%)
Oct 30, 2020
0.1680
0.1899
0.1680
0.1886
25,900
+0.01(+4.78%)
Oct 29, 2020
0.1600
0.1899
0.1600
0.1800
79,001
-0.01(-5.21%)
Oct 28, 2020
0.1680
0.1900
0.1680
0.1899
146,343
+0.02(+10.34%)
Oct 27, 2020
0.1557
0.1900
0.1557
0.1721
134,611
+0.00(+0.70%)
Oct 26, 2020
0.1880
0.1880
0.1500
0.1709
117,477
-0.01(-4.53%)
Oct 23, 2020
0.1900
0.1900
0.1752
0.1790
134,600
-0.00(-1.27%)
Oct 22, 2020
0.1810
0.1900
0.1661
0.1813
185,410
+0.00(+2.66%)
Oct 21, 2020
0.1615
0.1900
0.1592
0.1766
338,854
+0.02(+11.07%)
Oct 20, 2020
0.1450
0.1630
0.1450
0.1590
9,766
+0.00(+1.53%)
Oct 19, 2020
0.1535
0.1850
0.1500
0.1566
107,834
+0.00(+0.90%)
Oct 16, 2020
0.1650
0.1650
0.1550
0.1552
46,000
-0.01(-5.94%)
Oct 15, 2020
0.1484
0.1650
0.1484
0.1650
30,461
+0.00(+0.00%)
Oct 14, 2020
0.1690
0.1690
0.1381
0.1650
97,161
+0.01(+9.93%)
Oct 13, 2020
0.1550
0.1750
0.1350
0.1501
103,607
-0.01(-4.39%)
Oct 12, 2020
0.1510
0.1700
0.1510
0.1570
93,453
+0.00(+0.96%)
Oct 09, 2020
0.1700
0.1700
0.1510
0.1555
76,100
-0.01(-3.12%)
Oct 08, 2020
0.1576
0.1640
0.1570
0.1605
73,529
-0.00(-2.43%)
Oct 07, 2020
0.1700
0.1700
0.1529
0.1645
32,807
+0.01(+3.13%)
Oct 06, 2020
0.1602
0.1699
0.1490
0.1595
96,844
-0.01(-5.62%)
Oct 05, 2020
0.1651
0.1700
0.1602
0.1690
25,875
+0.01(+3.94%)
Oct 02, 2020
0.1500
0.1650
0.1500
0.1626
49,900
-0.00(-0.55%)
Oct 01, 2020
0.1600
0.1700
0.1501
0.1635
32,709
-0.00(-0.91%)
Sep 30, 2020
0.1550
0.1700
0.1550
0.1650
57,777
+0.01(+3.77%)
Sep 29, 2020
0.1700
0.1700
0.1500
0.1590
28,289
+0.00(+2.51%)
Sep 28, 2020
0.1502
0.1789
0.1502
0.1551
48,064
-0.00(-1.21%)
Sep 25, 2020
0.1601
0.1790
0.1551
0.1570
14,800
-0.01(-4.85%)
Sep 24, 2020
0.1670
0.1800
0.1600
0.1650
43,904
-0.00(-1.37%)
Sep 23, 2020
0.1850
0.1850
0.1600
0.1673
23,642
-0.01(-7.00%)
Sep 22, 2020
0.1690
0.1799
0.1690
0.1799
31,790
+0.01(+6.45%)
Sep 21, 2020
0.1690
0.1770
0.1690
0.1690
48,239
-0.01(-3.15%)
Sep 18, 2020
0.1690
0.1770
0.1690
0.1745
44,600
+0.00(+1.69%)
Sep 17, 2020
0.1699
0.1800
0.1699
0.1716
40,588
-0.01(-4.67%)
Sep 16, 2020
0.1650
0.1839
0.1650
0.1800
50,787
+0.00(+0.39%)
Sep 15, 2020
0.1800
0.1900
0.1694
0.1793
39,532
+0.00(+1.01%)
Sep 14, 2020
0.1700
0.1900
0.1678
0.1775
75,970
+0.01(+4.41%)
Sep 11, 2020
0.1900
0.1900
0.1655
0.1700
52,600
+0.00(+0.00%)
Sep 10, 2020
0.1900
0.1900
0.1650
0.1700
106,990
-0.02(-10.53%)
Sep 09, 2020
0.1850
0.1900
0.1800
0.1900
70,564
+0.01(+5.56%)
Sep 08, 2020
0.1700
0.1825
0.1620
0.1800
47,668
+0.01(+2.86%)
Sep 04, 2020
0.1800
0.1890
0.1600
0.1750
240,900
-0.01(-2.78%)
Sep 03, 2020
0.1800
0.1900
0.1800
0.1800
83,634
+0.00(+0.00%)
Sep 02, 2020
0.1800
0.1925
0.1800
0.1800
77,718
-0.01(-4.00%)
Sep 01, 2020
0.1910
0.1980
0.1800
0.1875
158,124
-0.00(-1.83%)
Aug 31, 2020
0.1980
0.1980
0.1910
0.1910
96,146
-0.00(-1.80%)
Aug 28, 2020
0.1940
0.1980
0.1910
0.1945
43,800
+0.00(+0.26%)
Aug 27, 2020
0.1980
0.1980
0.1910
0.1940
47,185
-0.00(-0.26%)
Aug 26, 2020
0.2050
0.2050
0.1910
0.1945
153,225
-0.01(-4.80%)
Aug 25, 2020
0.1901
0.2050
0.1901
0.2043
173,259
+0.01(+7.47%)
Aug 24, 2020
0.1901
0.1950
0.1901
0.1901
55,929
-0.00(-0.99%)
Aug 21, 2020
0.1901
0.1950
0.1901
0.1920
76,500
+0.00(+0.10%)
Aug 20, 2020
0.2050
0.2050
0.1900
0.1918
68,355
-0.00(-1.39%)
Aug 19, 2020
0.1920
0.2000
0.1920
0.1945
45,948
+0.00(+1.25%)
Aug 18, 2020
0.1998
0.2005
0.1870
0.1921
82,937
+0.00(+1.91%)
Aug 17, 2020
0.1900
0.2000
0.1870
0.1885
104,940
-0.01(-2.84%)
Aug 14, 2020
0.1903
0.2100
0.1857
0.1940
120,800
-0.01(-5.37%)
Aug 13, 2020
0.1940
0.2100
0.1900
0.2050
86,448
+0.01(+6.77%)
Aug 12, 2020
0.1950
0.1950
0.1900
0.1920
152,295
-0.00(-1.29%)
Aug 11, 2020
0.1998
0.1998
0.1945
0.1945
65,743
-0.00(-0.51%)
Aug 10, 2020
0.2000
0.2000
0.1900
0.1955
65,500
-0.00(-2.25%)
Aug 07, 2020
0.1900
0.2005
0.1900
0.2000
137,700
+0.01(+4.55%)
Aug 06, 2020
0.2000
0.2100
0.1911
0.1913
81,859
-0.01(-5.30%)
Aug 05, 2020
0.2100
0.2100
0.1911
0.2020
55,365
+0.00(+1.76%)
Aug 04, 2020
0.2050
0.2100
0.1900
0.1985
76,200
-0.00(-0.75%)
Aug 03, 2020
0.1810
0.2250
0.1800
0.2000
69,134
-0.00(-0.05%)
Jul 31, 2020
0.1850
0.2125
0.1850
0.2001
101,000
-0.01(-3.38%)
Jul 30, 2020
0.2150
0.2290
0.2000
0.2071
56,122
-0.00(-1.47%)
Jul 29, 2020
0.2290
0.2290
0.2000
0.2102
54,597
-0.00(-1.08%)
Jul 28, 2020
0.2245
0.2245
0.2002
0.2125
146,281
-0.01(-3.41%)
Jul 27, 2020
0.2120
0.2350
0.1950
0.2200
440,189
-0.01(-6.34%)
Jul 24, 2020
0.2215
0.2350
0.2150
0.2349
52,500
-0.00(-0.04%)
Jul 23, 2020
0.2283
0.2350
0.2215
0.2350
17,663
+0.00(+0.00%)
Jul 22, 2020
0.2205
0.2350
0.2205
0.2350
53,768
+0.00(+2.17%)
Jul 21, 2020
0.2200
0.2340
0.2200
0.2300
71,697
+0.01(+4.45%)
Jul 20, 2020
0.2125
0.2350
0.2100
0.2202
142,812
+0.00(+0.09%)
Jul 17, 2020
0.2095
0.2490
0.2095
0.2200
112,900
+0.01(+3.33%)
Jul 16, 2020
0.2125
0.2300
0.2125
0.2129
46,798
+0.00(+0.19%)
Jul 15, 2020
0.2052
0.2300
0.2052
0.2125
86,945
-0.00(-0.05%)
Jul 14, 2020
0.2300
0.2300
0.2051
0.2126
133,744
-0.01(-5.51%)
Jul 13, 2020
0.2200
0.2300
0.2158
0.2250
51,074
+0.00(+2.04%)
Jul 10, 2020
0.2230
0.2300
0.2111
0.2205
124,100
+0.00(+0.68%)
Jul 09, 2020
0.2112
0.2259
0.2112
0.2190
66,529
+0.00(+1.39%)
Jul 08, 2020
0.2290
0.2290
0.2112
0.2160
94,358
-0.00(-1.77%)
Jul 07, 2020
0.2300
0.2439
0.2112
0.2199
99,929
-0.01(-4.39%)
Jul 06, 2020
0.2202
0.2439
0.2181
0.2300
177,419
-0.01(-5.54%)
Jul 02, 2020
0.2200
0.2495
0.2200
0.2435
107,700
+0.01(+2.53%)
Jul 01, 2020
0.2350
0.2497
0.2100
0.2375
58,833
+0.00(+0.08%)
Jun 30, 2020
0.2550
0.2550
0.2250
0.2373
53,340
-0.00(-1.12%)
Jun 29, 2020
0.2001
0.2466
0.2000
0.2400
151,205
+0.03(+14.34%)
Jun 26, 2020
0.2500
0.2500
0.2000
0.2099
337,200
-0.04(-16.04%)
Jun 25, 2020
0.2385
0.2500
0.2315
0.2500
129,713
+0.01(+2.04%)
Jun 24, 2020
0.2870
0.2870
0.2450
0.2450
247,089
-0.03(-10.26%)
Jun 23, 2020
0.2725
0.2900
0.2450
0.2730
81,355
+0.00(+1.56%)
Jun 22, 2020
0.2600
0.2950
0.2450
0.2688
216,888
+0.00(+1.43%)
Jun 19, 2020
0.2500
0.3330
0.2500
0.2650
68,600
-0.01(-4.81%)
Jun 18, 2020
0.2510
0.2789
0.2510
0.2784
37,346
+0.01(+3.49%)
Jun 17, 2020
0.2500
0.2800
0.2500
0.2690
151,594
+0.01(+3.50%)
Jun 16, 2020
0.2700
0.2835
0.2500
0.2599
72,020
-0.01(-5.22%)
Jun 15, 2020
0.2500
0.2900
0.2385
0.2742
113,825
-0.02(-5.28%)
Jun 12, 2020
0.2700
0.3000
0.2675
0.2895
94,600
+0.02(+8.22%)
Jun 11, 2020
0.2850
0.3200
0.2500
0.2675
484,412
-0.04(-13.85%)
Jun 10, 2020
0.2720
0.3300
0.2720
0.3105
666,411
+0.03(+12.42%)
Jun 09, 2020
0.2826
0.2899
0.2710
0.2762
151,137
-0.01(-4.76%)
Jun 08, 2020
0.2471
0.2930
0.2471
0.2900
537,923
+0.03(+11.54%)
Jun 05, 2020
0.2654
0.2675
0.2500
0.2600
123,500
-0.01(-1.89%)
Jun 04, 2020
0.2550
0.2750
0.2550
0.2650
45,693
-0.00(-0.75%)
Jun 03, 2020
0.2520
0.2700
0.2520
0.2670
101,119
+0.01(+4.71%)
Jun 02, 2020
0.2600
0.2898
0.2550
0.2550
89,177
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.