Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 29, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
May 22, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 15, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 09, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
May 08, 2013 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
May 03, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 01, 2013 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Apr 29, 2013 0.0089 0.0089 0.0089 0 +0.01(+187.10%)
Apr 22, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 19, 2013 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 16, 2013 0.0040 0.0040 0.0031 0.0031 43,834 -0.00(-22.50%)
Apr 15, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 11, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 02, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2013 0.0040 0.0040 0.0040 0.0040 1,100 -0.01(-56.52%)
Mar 25, 2013 0.0092 0.0092 0.0092 0 +0.01(+130.00%)
Mar 22, 2013 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Mar 21, 2013 0.0040 0.0040 0.0040 0.0040 21,000 -0.00(-20.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0.0050 22,550 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Feb 26, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 10, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2013 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Jan 03, 2013 0.0029 0.0029 0.0029 0.0029 12,951 -0.01(-70.41%)
Jan 02, 2013 0.0098 0.0098 0.0028 0.0098 7,489 +0.01(+250.00%)
Dec 31, 2012 0.0041 0.0041 0.0028 0.0028 238,842 -0.00(-31.71%)
Dec 28, 2012 0.0035 0.0041 0.0035 0.0041 5,625 -0.00(-4.65%)
Dec 27, 2012 0.0043 0.0043 0.0043 0.0043 1,590 +0.00(+0.00%)
Dec 26, 2012 0.0041 0.0043 0.0041 0.0043 62,500 -0.00(-20.37%)
Dec 24, 2012 0.0054 0.0054 0.0054 0.0054 67,750 -0.00(-1.82%)
Dec 19, 2012 0.0055 0.0055 0.0055 0 -0.00(-5.17%)
Dec 18, 2012 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 17, 2012 0.0175 0.0175 0.0058 0.0058 900 +0.00(+0.00%)
Dec 14, 2012 0.0058 0.0058 0.0058 0.0058 6,300 +0.00(+0.00%)
Dec 11, 2012 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Dec 10, 2012 0.0057 0.0057 0.0057 0.0057 890 +0.00(+1.79%)
Dec 07, 2012 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
Dec 06, 2012 0.0056 0.0056 0.0056 0.0056 5,500 +0.00(+0.00%)
Dec 05, 2012 0.0056 0.0056 0.0056 0.0056 20,300 +0.00(+0.00%)
Dec 03, 2012 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Nov 27, 2012 0.0056 0.0056 0.0056 0.0056 0 -0.01(-62.67%)
Nov 26, 2012 0.0100 0.0170 0.0100 0.0150 120,634 +0.01(+177.78%)
Nov 21, 2012 0.0054 0.0054 0.0054 0 -0.00(-36.47%)
Nov 07, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 25, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 24, 2012 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Oct 23, 2012 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+0.00%)
Oct 18, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 17, 2012 0.0085 0.0085 0.0085 0.0085 8,954 -0.00(-37.04%)
Oct 08, 2012 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 06, 2012 0.0085 0.0135 0.0085 0.0135 19,500 +0.00(+0.00%)
Oct 05, 2012 0.0085 0.0135 0.0085 0.0135 19,500 +0.00(+58.82%)
Oct 03, 2012 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Oct 02, 2012 0.0085 0.0100 0.0085 0.0100 11,000 +0.00(+23.46%)
Sep 28, 2012 0.0081 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Sep 27, 2012 0.0090 0.0090 0.0090 0.0090 113 +0.00(+11.11%)
Sep 24, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 20, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Sep 19, 2012 0.0122 0.0122 0.0080 0.0080 20,000 -0.01(-60.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0.0150 850 +0.00(+15.38%)
Sep 07, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 06, 2012 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+0.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.02(+300.00%)
Aug 21, 2012 0.0075 0.0075 0.0075 0.0075 1,500 -0.01(-58.33%)
Aug 20, 2012 0.0180 0.0180 0.0180 0.0180 2,045 +0.01(+146.58%)
Aug 15, 2012 0.0073 0.0073 0.0073 0 -0.01(-59.22%)
Aug 13, 2012 0.0179 0.0179 0.0179 0 -0.00(-4.28%)
Aug 11, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.00(+0.00%)
Aug 10, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.01(+259.62%)
Aug 09, 2012 0.0052 0.0052 0.0052 0.0052 2,750 -0.01(-72.63%)
Aug 08, 2012 0.0190 0.0190 0.0190 0.0190 18,000 +0.01(+265.38%)
Aug 07, 2012 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-74.00%)
Aug 02, 2012 0.0180 0.0200 0.0180 0.0200 48,000 +0.00(+17.65%)
Aug 01, 2012 0.0080 0.0170 0.0080 0.0170 60,067 +0.01(+112.50%)
Jul 31, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+40.35%)
Jul 20, 2012 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 16, 2012 0.0057 0.0057 0.0057 0 -0.00(-18.57%)
Jun 29, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 27, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 20, 2012 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jun 19, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+300.00%)
Jun 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2012 0.0055 0.0055 0.0050 0.0050 20,000 -0.00(-16.67%)
Jun 13, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 12, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0060 20,000 -0.00(-14.29%)
Jun 06, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.