Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
May 09, 2018
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 23, 2018
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 11, 2018
0.0017
0.0017
0.0017
0
-0.00(-32.00%)
Apr 10, 2018
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+56.25%)
Apr 06, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Apr 04, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 26, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 22, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 14, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 12, 2018
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 09, 2018
0.0015
0.0016
0.0015
0.0016
4,411
+0.00(+6.67%)
Mar 07, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 26, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 20, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 14, 2018
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Feb 09, 2018
0.0016
0.0016
0.0016
0
-0.00(-72.88%)
Feb 01, 2018
0.0059
0.0059
0.0059
0
+0.00(+180.95%)
Jan 30, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Jan 29, 2018
0.0021
0.0021
0.0021
0.0021
8,524
+0.00(+0.00%)
Jan 26, 2018
0.0021
0.0021
0.0021
0.0021
1,900
+0.00(+0.00%)
Jan 25, 2018
0.0021
0.0021
0.0021
0.0021
350
-0.00(-16.00%)
Jan 11, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 08, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 05, 2018
0.0025
0.0025
0.0025
0.0025
275
+0.00(+0.00%)
Jan 04, 2018
0.0025
0.0025
0.0025
0.0025
37,300
+0.00(+0.00%)
Jan 02, 2018
0.0025
0.0025
0.0025
0
+0.00(+19.05%)
Dec 29, 2017
0.0021
0.0021
0.0021
0
-0.00(-12.46%)
Dec 28, 2017
0.0021
0.0024
0.0021
0.0024
10,300
+0.00(+14.24%)
Dec 22, 2017
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Dec 21, 2017
0.0028
0.0034
0.0022
0.0023
11,800
+0.00(+4.55%)
Dec 19, 2017
0.0022
0.0022
0.0022
30
+0.00(+0.00%)
Dec 18, 2017
0.0022
0.0022
0.0022
0.0022
14,525
+0.00(+0.00%)
Dec 15, 2017
0.0022
0.0022
0.0022
0.0022
1,500
+0.00(+0.00%)
Dec 14, 2017
0.0022
0.0022
0.0022
0.0022
1,140
+0.00(+0.00%)
Dec 11, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Dec 06, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 30, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 27, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Nov 22, 2017
0.0022
0.0022
0.0022
0
-0.00(-35.29%)
Nov 17, 2017
0.0034
0.0034
0.0034
0
+0.00(+54.55%)
Nov 16, 2017
0.0022
0.0022
0.0022
0.0022
1,000
+0.00(+0.00%)
Nov 14, 2017
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Nov 13, 2017
0.0022
0.0023
0.0022
0.0023
11,220
+0.00(+4.55%)
Nov 10, 2017
0.0022
0.0022
0.0022
0.0022
200
-0.00(-4.35%)
Nov 08, 2017
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Nov 06, 2017
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Nov 03, 2017
0.0022
0.0022
0.0022
0.0022
10,000
+0.00(+0.00%)
Oct 26, 2017
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Oct 24, 2017
0.0023
0.0023
0.0023
0
-0.00(-8.00%)
Oct 19, 2017
0.0025
0.0025
0.0025
0
-0.00(-10.68%)
Oct 18, 2017
0.0025
0.0028
0.0025
0.0028
2,041
-0.00(-0.82%)
Oct 17, 2017
0.0028
0.0028
0.0028
0.0028
2,000
-0.00(-24.55%)
Oct 11, 2017
0.0037
0.0037
0.0037
0
+0.00(+62.61%)
Oct 05, 2017
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Oct 04, 2017
0.0023
0.0023
0.0023
0.0023
2,000
-0.00(-34.29%)
Oct 02, 2017
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Sep 29, 2017
0.0036
0.0036
0.0036
0.0036
5,200
+0.00(+0.00%)
Sep 27, 2017
0.0036
0.0036
0.0036
0
-0.00(-28.00%)
Sep 21, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 14, 2017
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 13, 2017
0.0050
0.0050
0.0050
0.0050
150,000
+0.00(+0.00%)
Sep 12, 2017
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+56.25%)
Sep 11, 2017
0.0050
0.0050
0.0032
0.0032
7,200
+0.00(+0.00%)
Sep 08, 2017
0.0032
0.0032
0.0032
0.0032
15,000
-0.00(-33.61%)
Sep 07, 2017
0.0038
0.0050
0.0038
0.0048
24,150
+0.00(+50.62%)
Sep 05, 2017
0.0032
0.0032
0.0032
0
-0.00(-5.88%)
Sep 01, 2017
0.0034
0.0034
0.0034
0.0034
50,000
-0.00(-15.00%)
Aug 30, 2017
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 28, 2017
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 23, 2017
0.0040
0.0040
0.0040
0
+0.00(+90.48%)
Aug 21, 2017
0.0021
0.0021
0.0021
0
-0.00(-65.00%)
Aug 18, 2017
0.0060
0.0060
0.0060
0.0060
17,600
-0.00(-32.58%)
Aug 17, 2017
0.0060
0.0089
0.0060
0.0089
21,100
-0.00(-1.11%)
Aug 16, 2017
0.0016
0.0198
0.0016
0.0090
2,756,289
+0.01(+718.18%)
Jul 28, 2017
0.0011
0.0011
0.0011
0
-0.00(-41.80%)
Jul 11, 2017
0.0019
0.0019
0.0019
0
+0.00(+71.82%)
Jul 03, 2017
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 29, 2017
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 27, 2017
0.0011
0.0011
0.0011
0
-0.00(-15.38%)
Jun 14, 2017
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.