Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0119
0.0119
0.0119
0
+0.00(+3.48%)
May 26, 2020
0.0115
0.0115
0.0115
0
+0.01(+91.67%)
May 20, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
May 19, 2020
0.0061
0.0061
0.0060
0.0060
3,620
-0.00(-7.69%)
May 18, 2020
0.0095
0.0095
0.0065
0.0065
112,700
-0.00(-12.16%)
May 13, 2020
0.0074
0.0074
0.0074
0
-0.00(-7.50%)
May 11, 2020
0.0080
0.0080
0.0080
0
-0.00(-15.79%)
May 08, 2020
0.0095
0.0095
0.0095
0.0095
1,000
+0.00(+11.76%)
May 06, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
May 05, 2020
0.0085
0.0085
0.0085
0.0085
47,600
+0.00(+6.25%)
May 01, 2020
0.0080
0.0080
0.0080
0
-0.00(-6.98%)
Apr 29, 2020
0.0086
0.0086
0.0086
0
-0.00(-36.30%)
Apr 28, 2020
0.0080
0.0135
0.0080
0.0135
28,500
-0.00(-17.68%)
Apr 24, 2020
0.0164
0.0164
0.0164
0
+0.00(+0.00%)
Apr 23, 2020
0.0165
0.0165
0.0100
0.0164
150,045
+0.01(+49.09%)
Apr 15, 2020
0.0110
0.0110
0.0110
0
+0.00(+37.50%)
Apr 14, 2020
0.0080
0.0080
0.0080
0.0080
75,688
+0.00(+19.40%)
Apr 09, 2020
0.0067
0.0067
0.0067
0
-0.00(-32.32%)
Apr 08, 2020
0.0099
0.0100
0.0090
0.0099
77,500
+0.00(+52.31%)
Apr 06, 2020
0.0065
0.0065
0.0065
0
-0.00(-18.75%)
Apr 02, 2020
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 01, 2020
0.0080
0.0090
0.0080
0.0080
166,600
+0.00(+0.00%)
Mar 31, 2020
0.0080
0.0080
0.0080
0.0080
1,400
+0.00(+11.11%)
Mar 30, 2020
0.0060
0.0072
0.0060
0.0072
1,200
+0.00(+20.00%)
Mar 26, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 25, 2020
0.0060
0.0060
0.0060
0.0060
300
+0.00(+0.00%)
Mar 24, 2020
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-39.39%)
Mar 23, 2020
0.0100
0.0100
0.0099
0.0099
12,500
+0.00(+0.00%)
Mar 20, 2020
0.0060
0.0099
0.0060
0.0099
7,000
+0.00(+10.00%)
Mar 19, 2020
0.0090
0.0090
0.0090
0.0090
10,000
-0.00(-3.23%)
Mar 17, 2020
0.0093
0.0093
0.0093
0
-0.00(-7.00%)
Mar 16, 2020
0.0093
0.0100
0.0093
0.0100
45,500
+0.00(+13.64%)
Mar 13, 2020
0.0088
0.0088
0.0088
0.0088
1,000
+0.01(+340.00%)
Mar 12, 2020
0.0107
0.0107
0.0020
0.0020
958,167
-0.01(-80.20%)
Mar 11, 2020
0.0101
0.0101
0.0101
0.0101
4,444
-0.01(-40.59%)
Mar 09, 2020
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Mar 06, 2020
0.0170
0.0170
0.0110
0.0170
291,000
+0.00(+17.24%)
Mar 04, 2020
0.0145
0.0145
0.0145
0
-0.00(-19.44%)
Mar 03, 2020
0.0155
0.0180
0.0145
0.0180
105,000
-0.00(-10.00%)
Mar 02, 2020
0.0100
0.0210
0.0100
0.0200
223,450
+0.01(+102.02%)
Feb 28, 2020
0.0060
0.0099
0.0060
0.0099
31,200
+0.00(+10.00%)
Feb 27, 2020
0.0090
0.0090
0.0090
0.0090
63,100
+0.00(+0.00%)
Feb 26, 2020
0.0090
0.0090
0.0090
0.0090
43,400
+0.00(+0.00%)
Feb 21, 2020
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Feb 18, 2020
0.0120
0.0120
0.0120
0
-0.00(-14.29%)
Feb 14, 2020
0.0077
0.0140
0.0077
0.0140
10,800
-0.00(-11.95%)
Feb 12, 2020
0.0159
0.0159
0.0159
0
+0.00(+44.55%)
Feb 11, 2020
0.0110
0.0110
0.0110
0.0110
1,700
-0.01(-31.25%)
Feb 10, 2020
0.0100
0.0160
0.0100
0.0160
38,000
+0.01(+45.45%)
Feb 06, 2020
0.0110
0.0110
0.0110
0
-0.00(-15.38%)
Feb 05, 2020
0.0110
0.0131
0.0092
0.0130
128,100
+0.00(+4.00%)
Feb 03, 2020
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jan 31, 2020
0.0125
0.0125
0.0125
0.0125
1,500
-0.00(-26.04%)
Jan 28, 2020
0.0169
0.0169
0.0169
0
-0.00(-6.11%)
Jan 27, 2020
0.0180
0.0180
0.0180
0.0180
100
+0.00(+16.88%)
Jan 23, 2020
0.0154
0.0154
0.0154
0
-0.00(-3.75%)
Jan 22, 2020
0.0160
0.0160
0.0160
0.0160
20,000
+0.00(+0.00%)
Jan 21, 2020
0.0160
0.0160
0.0160
0.0160
5,000
-0.00(-5.33%)
Jan 17, 2020
0.0180
0.0180
0.0130
0.0169
261,500
+0.00(+30.00%)
Jan 16, 2020
0.0173
0.0180
0.0130
0.0130
10,200
-0.00(-27.78%)
Jan 14, 2020
0.0180
0.0180
0.0180
0
-0.00(-0.55%)
Jan 13, 2020
0.0139
0.0181
0.0139
0.0181
700
-0.00(-13.81%)
Jan 10, 2020
0.0220
0.0220
0.0210
0.0210
40,000
+0.00(+0.00%)
Jan 08, 2020
0.0210
0.0210
0.0210
0
+0.00(+5.53%)
Jan 06, 2020
0.0199
0.0199
0.0199
0
+0.00(+10.56%)
Jan 03, 2020
0.0170
0.0180
0.0131
0.0180
47,700
+0.00(+0.56%)
Jan 02, 2020
0.0181
0.0191
0.0179
0.0179
119,994
-0.01(-27.82%)
Dec 31, 2019
0.0194
0.0248
0.0190
0.0248
207,200
+0.01(+28.50%)
Dec 30, 2019
0.0175
0.0193
0.0160
0.0193
31,816
+0.00(+10.29%)
Dec 26, 2019
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Dec 24, 2019
0.0140
0.0175
0.0140
0.0175
2,200
+0.00(+0.00%)
Dec 23, 2019
0.0125
0.0175
0.0125
0.0175
5,500
+0.00(+0.00%)
Dec 20, 2019
0.0150
0.0175
0.0150
0.0175
60,500
+0.00(+16.67%)
Dec 17, 2019
0.0150
0.0150
0.0150
0
+0.00(+3.45%)
Dec 16, 2019
0.0145
0.0150
0.0115
0.0145
197,463
-0.00(-1.36%)
Dec 13, 2019
0.0110
0.0175
0.0110
0.0147
67,500
-0.00(-15.52%)
Dec 12, 2019
0.0120
0.0174
0.0120
0.0174
7,000
-0.00(-0.57%)
Dec 11, 2019
0.0175
0.0175
0.0175
0.0175
3,000
+0.00(+0.00%)
Dec 10, 2019
0.0175
0.0175
0.0175
0.0175
2,000
+0.00(+4.17%)
Dec 09, 2019
0.0110
0.0168
0.0110
0.0168
12,600
+0.00(+12.00%)
Dec 06, 2019
0.0141
0.0150
0.0122
0.0150
46,000
-0.00(-17.58%)
Dec 05, 2019
0.0098
0.0182
0.0085
0.0182
409,897
+0.00(+22.15%)
Dec 04, 2019
0.0097
0.0149
0.0083
0.0149
154,050
+0.00(+49.00%)
Dec 03, 2019
0.0100
0.0100
0.0100
0.0100
4,000
-0.00(-16.67%)
Nov 27, 2019
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Nov 25, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 22, 2019
0.0179
0.0179
0.0016
0.0150
246,100
-0.00(-24.62%)
Nov 21, 2019
0.0110
0.0200
0.0110
0.0199
81,499
+0.01(+33.56%)
Nov 20, 2019
0.0164
0.0216
0.0113
0.0149
154,796
-0.01(-35.22%)
Nov 19, 2019
0.0161
0.0233
0.0160
0.0230
72,000
-0.00(-0.86%)
Nov 18, 2019
0.0160
0.0232
0.0160
0.0232
31,500
+0.00(+0.87%)
Nov 15, 2019
0.0230
0.0230
0.0230
0.0230
30,600
-0.00(-0.86%)
Nov 14, 2019
0.0219
0.0232
0.0160
0.0232
17,500
+0.00(+0.00%)
Nov 13, 2019
0.0233
0.0234
0.0160
0.0232
74,600
-0.00(-0.43%)
Nov 12, 2019
0.0230
0.0234
0.0170
0.0233
75,500
-0.00(-0.43%)
Nov 11, 2019
0.0234
0.0234
0.0200
0.0234
30,834
+0.00(+0.00%)
Nov 08, 2019
0.0210
0.0240
0.0179
0.0234
79,300
+0.00(+14.15%)
Nov 07, 2019
0.0199
0.0205
0.0165
0.0205
238,100
+0.00(+2.50%)
Nov 06, 2019
0.0199
0.0205
0.0171
0.0200
114,806
+0.00(+5.26%)
Nov 04, 2019
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Nov 01, 2019
0.0185
0.0190
0.0185
0.0190
22,800
+0.00(+5.56%)
Oct 31, 2019
0.0136
0.0180
0.0136
0.0180
10,150
-0.00(-2.70%)
Oct 30, 2019
0.0135
0.0185
0.0135
0.0185
500
+0.00(+0.00%)
Oct 25, 2019
0.0185
0.0185
0.0185
0
+0.00(+0.00%)
Oct 21, 2019
0.0185
0.0185
0.0185
0
-0.00(-2.63%)
Oct 18, 2019
0.0169
0.0190
0.0169
0.0190
5,500
+0.00(+0.00%)
Oct 17, 2019
0.0165
0.0190
0.0165
0.0190
1,150
-0.00(-2.56%)
Oct 15, 2019
0.0195
0.0195
0.0195
0
+0.00(+2.63%)
Oct 14, 2019
0.0170
0.0273
0.0160
0.0190
1,353,065
+0.00(+5.56%)
Oct 11, 2019
0.0137
0.0180
0.0117
0.0180
294,000
+0.00(+31.39%)
Oct 08, 2019
0.0137
0.0137
0.0137
0
+0.00(+0.00%)
Oct 04, 2019
0.0137
0.0137
0.0137
0
+0.00(+0.00%)
Oct 03, 2019
0.0085
0.0139
0.0085
0.0137
3,280
-0.00(-1.44%)
Oct 02, 2019
0.0115
0.0140
0.0111
0.0139
115,000
-0.00(-0.71%)
Oct 01, 2019
0.0139
0.0140
0.0134
0.0140
157,148
+0.00(+0.00%)
Sep 30, 2019
0.0140
0.0140
0.0115
0.0140
30,050
+0.00(+0.00%)
Sep 26, 2019
0.0140
0.0140
0.0140
0
+0.00(+1.45%)
Sep 25, 2019
0.0087
0.0246
0.0087
0.0138
1,493,126
+0.01(+60.47%)
Sep 24, 2019
0.0070
0.0086
0.0070
0.0086
67,500
-0.00(-4.44%)
Sep 23, 2019
0.0090
0.0090
0.0090
0.0090
20,000
+0.00(+0.00%)
Sep 20, 2019
0.0095
0.0095
0.0050
0.0090
33,200
-0.00(-5.26%)
Sep 19, 2019
0.0078
0.0099
0.0078
0.0095
173,100
+0.00(+21.79%)
Sep 18, 2019
0.0065
0.0078
0.0065
0.0078
3,200
+0.00(+0.00%)
Sep 17, 2019
0.0065
0.0078
0.0065
0.0078
36,700
+0.00(+0.00%)
Sep 16, 2019
0.0056
0.0078
0.0055
0.0078
236,667
+0.00(+11.43%)
Sep 11, 2019
0.0070
0.0070
0.0070
0
+0.00(+29.63%)
Sep 10, 2019
0.0054
0.0054
0.0054
0.0054
19,000
-0.00(-20.59%)
Sep 09, 2019
0.0051
0.0070
0.0051
0.0068
298,684
+0.00(+36.00%)
Sep 05, 2019
0.0050
0.0050
0.0050
0
+0.00(+31.58%)
Sep 03, 2019
0.0038
0.0038
0.0038
0
-0.00(-41.54%)
Aug 30, 2019
0.0065
0.0065
0.0065
0.0065
100
+0.00(+18.18%)
Aug 29, 2019
0.0037
0.0057
0.0037
0.0055
1,279,335
+0.00(+175.00%)
Aug 23, 2019
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Aug 20, 2019
0.0030
0.0030
0.0030
0
-0.00(-11.76%)
Aug 16, 2019
0.0034
0.0034
0.0034
0
+0.00(+70.00%)
Aug 08, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jul 30, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jul 23, 2019
0.0020
0.0020
0.0020
0
-0.00(-28.57%)
Jul 18, 2019
0.0028
0.0028
0.0028
0
+0.00(+86.67%)
Jul 11, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jul 05, 2019
0.0015
0.0015
0.0015
0
-0.00(-25.00%)
Jun 27, 2019
0.0020
0.0020
0.0020
0
+0.00(+33.33%)
Jun 26, 2019
0.0015
0.0015
0.0015
0.0015
15,000
-0.00(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.