Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecular Partners Ag
(OP:
MLLCF
)
4.990
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2023
6.590
60
-0.50(-7.05%)
May 19, 2023
7.090
0
+0.79(+12.54%)
May 12, 2023
6.300
0
+0.00(+0.00%)
May 10, 2023
6.300
0
-0.92(-12.74%)
May 05, 2023
7.220
0
+0.97(+15.52%)
May 02, 2023
6.250
70
-0.41(-6.16%)
May 01, 2023
6.660
6.660
6.660
6.660
1,180
+0.15(+2.23%)
Apr 21, 2023
6.515
0
+1.02(+18.67%)
Apr 05, 2023
5.490
0
+0.05(+0.92%)
Apr 04, 2023
5.440
5.440
5.440
5.440
351
-0.28(-4.90%)
Mar 30, 2023
5.720
88
+0.15(+2.69%)
Mar 27, 2023
5.570
0
+0.12(+2.20%)
Mar 15, 2023
5.450
0
-0.35(-6.03%)
Feb 27, 2023
5.800
0
+0.00(+0.00%)
Feb 23, 2023
5.800
16
-0.04(-0.68%)
Feb 16, 2023
5.840
71
-0.16(-2.67%)
Feb 14, 2023
6.000
0
-0.60(-9.09%)
Feb 07, 2023
6.600
20
+0.60(+10.00%)
Feb 03, 2023
6.000
50
-0.23(-3.69%)
Feb 02, 2023
6.240
6.240
6.230
6.230
200
-0.23(-3.56%)
Jan 31, 2023
6.460
0
+0.42(+6.95%)
Jan 11, 2023
6.040
61
-0.35(-5.55%)
Jan 06, 2023
6.395
0
+0.22(+3.65%)
Dec 30, 2022
6.170
0
+0.34(+5.83%)
Dec 29, 2022
5.800
6.200
5.800
5.830
1,435
-0.21(-3.49%)
Dec 28, 2022
6.000
6.041
6.000
6.041
661
+0.08(+1.36%)
Dec 27, 2022
6.180
6.180
5.960
5.960
250
-0.22(-3.56%)
Dec 23, 2022
6.180
6.180
6.180
6.180
557
+0.00(+0.00%)
Dec 22, 2022
6.180
6.180
6.180
6.180
100
-0.07(-1.08%)
Dec 15, 2022
6.247
0
-0.54(-7.99%)
Dec 13, 2022
6.790
0
+0.59(+9.52%)
Dec 12, 2022
6.200
6.200
6.200
6.200
393
-0.54(-8.01%)
Dec 05, 2022
6.740
0
-0.01(-0.15%)
Dec 01, 2022
6.750
0
+0.30(+4.65%)
Nov 25, 2022
6.450
0
+0.04(+0.62%)
Oct 26, 2022
6.410
0
+0.30(+4.91%)
Oct 25, 2022
6.110
6.160
6.110
6.110
289
+0.13(+2.17%)
Oct 17, 2022
5.980
0
-0.31(-4.93%)
Sep 29, 2022
6.290
0
+0.21(+3.52%)
Sep 28, 2022
5.880
6.076
5.880
6.076
1,800
-0.04(-0.72%)
Sep 23, 2022
6.120
0
+0.29(+4.97%)
Sep 15, 2022
5.830
0
+0.29(+5.33%)
Aug 24, 2022
5.535
0
-0.46(-7.75%)
Aug 22, 2022
6.000
0
+0.84(+16.28%)
Aug 18, 2022
5.160
0
-0.54(-9.47%)
Aug 11, 2022
5.700
18
-0.35(-5.79%)
Aug 08, 2022
6.050
0
+0.00(+0.00%)
Aug 03, 2022
6.050
2
+0.45(+8.04%)
Jul 27, 2022
5.600
0
+0.05(+0.90%)
Jul 22, 2022
5.550
0
-1.80(-24.49%)
Jul 08, 2022
7.350
0
+1.65(+28.95%)
Jul 06, 2022
5.700
0
-1.05(-15.56%)
Jul 01, 2022
6.750
20
+0.96(+16.58%)
Jun 30, 2022
5.790
5.790
5.790
5.790
4,000
-0.71(-10.92%)
Jun 17, 2022
6.500
0
+0.45(+7.44%)
Jun 16, 2022
6.050
6.050
6.050
6.050
400
+0.59(+10.81%)
Jun 13, 2022
5.460
50
-1.24(-18.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.