Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 7.220 0 +0.97(+15.52%)
May 02, 2023 6.250 70 -0.41(-6.16%)
May 01, 2023 6.660 6.660 6.660 6.660 1,180 +0.15(+2.23%)
Apr 21, 2023 6.515 0 +1.02(+18.67%)
Apr 05, 2023 5.490 0 +0.05(+0.92%)
Apr 04, 2023 5.440 5.440 5.440 5.440 351 -0.28(-4.90%)
Mar 30, 2023 5.720 88 +0.15(+2.69%)
Mar 27, 2023 5.570 0 +0.12(+2.20%)
Mar 15, 2023 5.450 0 -0.35(-6.03%)
Feb 27, 2023 5.800 0 +0.00(+0.00%)
Feb 23, 2023 5.800 16 -0.04(-0.68%)
Feb 16, 2023 5.840 71 -0.16(-2.67%)
Feb 14, 2023 6.000 0 -0.60(-9.09%)
Feb 07, 2023 6.600 20 +0.60(+10.00%)
Feb 03, 2023 6.000 50 -0.23(-3.69%)
Feb 02, 2023 6.240 6.240 6.230 6.230 200 -0.23(-3.56%)
Jan 31, 2023 6.460 0 +0.42(+6.95%)
Jan 11, 2023 6.040 61 -0.35(-5.55%)
Jan 06, 2023 6.395 0 +0.22(+3.65%)
Dec 30, 2022 6.170 0 +0.34(+5.83%)
Dec 29, 2022 5.800 6.200 5.800 5.830 1,435 -0.21(-3.49%)
Dec 28, 2022 6.000 6.041 6.000 6.041 661 +0.08(+1.36%)
Dec 27, 2022 6.180 6.180 5.960 5.960 250 -0.22(-3.56%)
Dec 23, 2022 6.180 6.180 6.180 6.180 557 +0.00(+0.00%)
Dec 22, 2022 6.180 6.180 6.180 6.180 100 -0.07(-1.08%)
Dec 15, 2022 6.247 0 -0.54(-7.99%)
Dec 13, 2022 6.790 0 +0.59(+9.52%)
Dec 12, 2022 6.200 6.200 6.200 6.200 393 -0.54(-8.01%)
Dec 05, 2022 6.740 0 -0.01(-0.15%)
Dec 01, 2022 6.750 0 +0.30(+4.65%)
Nov 25, 2022 6.450 0 +0.04(+0.62%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Oct 17, 2022 5.980 0 -0.31(-4.93%)
Sep 29, 2022 6.290 0 +0.21(+3.52%)
Sep 28, 2022 5.880 6.076 5.880 6.076 1,800 -0.04(-0.72%)
Sep 23, 2022 6.120 0 +0.29(+4.97%)
Sep 15, 2022 5.830 0 +0.29(+5.33%)
Aug 24, 2022 5.535 0 -0.46(-7.75%)
Aug 22, 2022 6.000 0 +0.84(+16.28%)
Aug 18, 2022 5.160 0 -0.54(-9.47%)
Aug 11, 2022 5.700 18 -0.35(-5.79%)
Aug 08, 2022 6.050 0 +0.00(+0.00%)
Aug 03, 2022 6.050 2 +0.45(+8.04%)
Jul 27, 2022 5.600 0 +0.05(+0.90%)
Jul 22, 2022 5.550 0 -1.80(-24.49%)
Jul 08, 2022 7.350 0 +1.65(+28.95%)
Jul 06, 2022 5.700 0 -1.05(-15.56%)
Jul 01, 2022 6.750 20 +0.96(+16.58%)
Jun 30, 2022 5.790 5.790 5.790 5.790 4,000 -0.71(-10.92%)
Jun 17, 2022 6.500 0 +0.45(+7.44%)
Jun 16, 2022 6.050 6.050 6.050 6.050 400 +0.59(+10.81%)
Jun 13, 2022 5.460 50 -1.24(-18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.